8368東証P貸借
業種 銀行業
百五銀行 株価時系列データ
PTS
602.4
円
(12:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 725 (24/06/03) | 502 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 725 (24/06/03) | 502 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 600 | 617 | 599 | 602 | +9 | +1.5 | 1,750,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 320 | -1.8 | 321 | 2,345,000 | 34,900 | 388,100 | 11.12 |
| 7/29 | 326 | +0.6 | 326 | 1,326,300 | 31,700 | 314,500 | 9.92 |
| 7/22 | 324 | +1.6 | 324 | 1,402,100 | 36,700 | 334,300 | 9.11 |
| 7/15 | 319 | -1.2 | 324 | 1,947,000 | 31,200 | 367,600 | 11.78 |
| 7/8 | 323 | -0.6 | 324 | 2,102,700 | 28,500 | 302,900 | 10.63 |
| 7/1 | 325 | -1.5 | 326 | 2,965,700 | 33,200 | 292,300 | 8.80 |
| 6/24 | 330 | +2.8 | 327 | 1,726,400 | 41,600 | 276,600 | 6.65 |
| 6/17 | 321 | -0.3 | 323 | 2,492,000 | 31,900 | 365,000 | 11.44 |
| 6/10 | 322 | -0.6 | 324 | 1,903,100 | 30,600 | 371,800 | 12.15 |
| 6/3 | 324 | +2.2 | 323 | 2,489,500 | 31,400 | 355,900 | 11.33 |
| 5/27 | 317 | +1.3 | 314 | 1,856,500 | 32,200 | 296,500 | 9.21 |
| 5/20 | 313 | -5.7 | 317 | 2,396,600 | 32,500 | 303,600 | 9.34 |
| 5/13 | 332 | -4.3 | 332 | 2,230,000 | 29,400 | 203,800 | 6.93 |
| 5/6 | 347 | +0.9 | 344 | 657,100 | ー | ー | ー |
| 4/28 | 344 | +0.3 | 335 | 2,016,300 | 40,600 | 145,100 | 3.57 |
| 4/22 | 343 | +0.3 | 344 | 1,517,600 | 49,500 | 151,800 | 3.07 |
| 4/15 | 342 | +2.7 | 337 | 1,909,800 | 49,800 | 179,900 | 3.61 |
| 4/8 | 333 | -0.6 | 332 | 2,357,000 | 55,500 | 221,800 | 4.00 |
| 4/1 | 335 | -8.2 | 350 | 4,086,400 | 57,700 | 129,400 | 2.24 |
| 3/25 | 365 | -1.4 | 369 | 2,824,900 | 1,546,700 | 132,100 | 0.09 |
| 3/18 | 370 | +5.1 | 365 | 2,711,800 | 868,200 | 117,400 | 0.14 |
| 3/11 | 352 | +2.3 | 342 | 2,511,400 | 433,700 | 150,200 | 0.35 |
| 3/4 | 344 | -1.2 | 350 | 1,915,700 | 227,000 | 143,700 | 0.63 |
| 2/25 | 348 | -3.3 | 353 | 1,314,800 | 119,600 | 132,600 | 1.11 |
| 2/18 | 360 | -3.2 | 366 | 1,786,400 | 89,100 | 119,100 | 1.34 |
| 2/10 | 372 | +2.2 | 369 | 1,606,400 | 92,300 | 239,800 | 2.60 |
| 2/4 | 364 | +3.7 | 357 | 1,341,300 | 87,800 | 94,900 | 1.08 |
| 1/28 | 351 | +1.5 | 348 | 1,480,300 | 86,200 | 79,700 | 0.92 |
| 1/21 | 346 | -4.2 | 352 | 1,726,400 | 114,400 | 85,400 | 0.75 |
| 1/14 | 361 | +1.4 | 362 | 1,609,700 | 108,100 | 94,000 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
