8368東証P貸借
業種 銀行業
百五銀行 株価時系列データ
PTS
598.4
円
(14:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 725 (24/06/03) | 502 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 725 (24/06/03) | 502 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 600 | 617 | 597 | 598 | +5 | +0.8 | 1,889,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 356 | +3.5 | 350 | 1,504,700 | 101,800 | 73,500 | 0.72 |
| 12/30 | 344 | +2.7 | 342 | 857,100 | 66,200 | 109,200 | 1.65 |
| 12/24 | 335 | -4.0 | 339 | 887,700 | 59,800 | 104,900 | 1.75 |
| 12/17 | 349 | +3.6 | 342 | 1,717,800 | 73,300 | 59,800 | 0.82 |
| 12/10 | 337 | +2.4 | 334 | 1,593,600 | 72,900 | 64,200 | 0.88 |
| 12/3 | 329 | +1.5 | 321 | 2,004,200 | 69,300 | 79,800 | 1.15 |
| 11/26 | 324 | -0.6 | 327 | 813,100 | 67,300 | 105,000 | 1.56 |
| 11/19 | 326 | -3.3 | 331 | 1,325,300 | 71,500 | 123,000 | 1.72 |
| 11/12 | 337 | +0.6 | 333 | 911,000 | 98,700 | 104,500 | 1.06 |
| 11/5 | 335 | +1.5 | 333 | 1,313,000 | 108,300 | 114,800 | 1.06 |
| 10/29 | 330 | +0.9 | 319 | 3,103,100 | 99,100 | 134,300 | 1.36 |
| 10/22 | 327 | 0.0 | 327 | 1,475,000 | 67,300 | 107,000 | 1.59 |
| 10/15 | 327 | -2.1 | 327 | 1,782,700 | 61,800 | 115,400 | 1.87 |
| 10/8 | 334 | +3.7 | 328 | 2,092,100 | 72,800 | 84,100 | 1.16 |
| 10/1 | 322 | -5.0 | 329 | 2,141,200 | 63,400 | 93,000 | 1.47 |
| 9/24 | 339 | -0.9 | 334 | 1,361,100 | 83,500 | 97,500 | 1.17 |
| 9/17 | 342 | +2.7 | 338 | 2,615,500 | 297,500 | 115,100 | 0.39 |
| 9/10 | 333 | +0.6 | 328 | 1,835,900 | 632,200 | 146,800 | 0.23 |
| 9/3 | 331 | +3.4 | 325 | 1,458,300 | 645,000 | 144,500 | 0.22 |
| 8/27 | 320 | +2.6 | 316 | 1,094,400 | 646,500 | 169,200 | 0.26 |
| 8/20 | 312 | -0.3 | 310 | 1,335,200 | 617,300 | 199,400 | 0.32 |
| 8/13 | 313 | +1.3 | 310 | 1,243,300 | 624,200 | 188,300 | 0.30 |
| 8/6 | 309 | +1.0 | 311 | 1,100,800 | 625,000 | 228,700 | 0.37 |
| 7/30 | 306 | +0.3 | 308 | 1,203,100 | 618,700 | 330,000 | 0.53 |
| 7/21 | 305 | -0.7 | 303 | 1,031,400 | 629,200 | 291,900 | 0.46 |
| 7/16 | 307 | +2.0 | 310 | 1,858,600 | 625,100 | 332,800 | 0.53 |
| 7/9 | 301 | -2.9 | 303 | 1,759,000 | 620,500 | 285,900 | 0.46 |
| 7/2 | 310 | +0.3 | 309 | 1,790,200 | 628,200 | 260,700 | 0.41 |
| 6/25 | 309 | +2.3 | 302 | 1,922,500 | 617,200 | 266,600 | 0.43 |
| 6/18 | 302 | +0.7 | 302 | 2,018,900 | 634,000 | 263,900 | 0.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
