8381東証P貸借
業種 銀行業
山陰合同銀行 株価時系列データ
PTS
1,212.5
円
(17:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/05/22) | 955 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/05/22) | 971 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,195 | 1,213 | 1,188 | 1,207 | +12 | +1.0 | 222,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 1,190 | 1,222 | 1,188 | 1,199 | +21 | +1.8 | 699,200 |
| 3/6 | 1,179 | 1,189 | 1,174 | 1,178 | +6 | +0.5 | 493,000 |
| 3/5 | 1,167 | 1,186 | 1,160 | 1,172 | +9 | +0.8 | 439,100 |
| 3/4 | 1,182 | 1,187 | 1,161 | 1,163 | -13 | -1.1 | 600,800 |
| 3/1 | 1,157 | 1,177 | 1,152 | 1,176 | +28 | +2.4 | 457,300 |
| 2/29 | 1,131 | 1,160 | 1,130 | 1,148 | +28 | +2.5 | 916,600 |
| 2/28 | 1,111 | 1,141 | 1,110 | 1,120 | +20 | +1.8 | 443,000 |
| 2/27 | 1,090 | 1,121 | 1,085 | 1,100 | +17 | +1.6 | 512,700 |
| 2/26 | 1,095 | 1,099 | 1,070 | 1,083 | -6 | -0.6 | 496,400 |
| 2/22 | 1,027 | 1,114 | 1,023 | 1,089 | +65 | +6.4 | 1,393,400 |
| 2/21 | 1,015 | 1,031 | 1,013 | 1,024 | +9 | +0.9 | 358,900 |
| 2/20 | 1,026 | 1,033 | 1,011 | 1,015 | -11 | -1.1 | 394,800 |
| 2/19 | 1,002 | 1,027 | 1,002 | 1,026 | +24 | +2.4 | 351,300 |
| 2/16 | 1,004 | 1,014 | 998 | 1,002 | +8 | +0.8 | 356,700 |
| 2/15 | 1,010 | 1,010 | 991 | 994 | -9 | -0.9 | 353,200 |
| 2/14 | 1,010 | 1,010 | 996 | 1,003 | -7 | -0.7 | 394,600 |
| 2/13 | 1,012 | 1,016 | 1,003 | 1,010 | +2 | +0.2 | 310,500 |
| 2/9 | 1,018 | 1,022 | 1,000 | 1,008 | -3 | -0.3 | 371,600 |
| 2/8 | 1,015 | 1,020 | 1,002 | 1,011 | -6 | -0.6 | 295,400 |
| 2/7 | 1,004 | 1,020 | 1,000 | 1,017 | +12 | +1.2 | 261,600 |
| 2/6 | 1,015 | 1,016 | 1,005 | 1,005 | -14 | -1.4 | 279,100 |
| 2/5 | 1,020 | 1,031 | 1,010 | 1,019 | +12 | +1.2 | 287,900 |
| 2/2 | 1,015 | 1,019 | 1,003 | 1,007 | -17 | -1.7 | 444,100 |
| 2/1 | 1,030 | 1,032 | 1,008 | 1,024 | -22 | -2.1 | 446,100 |
| 1/31 | 1,038 | 1,048 | 1,027 | 1,046 | +7 | +0.7 | 353,600 |
| 1/30 | 1,040 | 1,045 | 1,034 | 1,039 | -1 | -0.1 | 244,000 |
| 1/29 | 1,039 | 1,048 | 1,036 | 1,040 | +1 | +0.1 | 215,700 |
| 1/26 | 1,040 | 1,055 | 1,032 | 1,039 | -6 | -0.6 | 309,900 |
| 1/25 | 1,047 | 1,051 | 1,040 | 1,045 | +5 | +0.5 | 332,100 |
| 1/24 | 1,019 | 1,042 | 1,017 | 1,040 | +19 | +1.9 | 413,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
