！決算発表予定日 2024/05/13
8381東証P貸借
業種 銀行業
山陰合同銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (24/03/22) | 747 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/03/22) | 971 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,186 | 1,203 | 1,184 | 1,201 | +18 | +1.5 | 315,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,180 | 1,191 | 1,174 | 1,183 | +12 | +1.0 | 216,000 |
| 4/22 | 1,168 | 1,180 | 1,155 | 1,171 | +24 | +2.1 | 327,300 |
| 4/19 | 1,154 | 1,159 | 1,130 | 1,147 | -13 | -1.1 | 411,200 |
| 4/18 | 1,150 | 1,165 | 1,141 | 1,160 | +16 | +1.4 | 459,300 |
| 4/17 | 1,167 | 1,169 | 1,136 | 1,144 | -26 | -2.2 | 268,100 |
| 4/16 | 1,196 | 1,202 | 1,163 | 1,170 | -29 | -2.4 | 298,500 |
| 4/15 | 1,189 | 1,199 | 1,179 | 1,199 | -6 | -0.5 | 191,400 |
| 4/12 | 1,199 | 1,212 | 1,194 | 1,205 | +3 | +0.3 | 226,600 |
| 4/11 | 1,171 | 1,203 | 1,170 | 1,202 | +15 | +1.3 | 238,000 |
| 4/10 | 1,194 | 1,201 | 1,184 | 1,187 | -15 | -1.3 | 300,900 |
| 4/9 | 1,200 | 1,206 | 1,191 | 1,202 | +12 | +1.0 | 369,900 |
| 4/8 | 1,175 | 1,196 | 1,169 | 1,190 | +18 | +1.5 | 269,200 |
| 4/5 | 1,160 | 1,177 | 1,153 | 1,172 | -6 | -0.5 | 259,000 |
| 4/4 | 1,164 | 1,181 | 1,163 | 1,178 | +22 | +1.9 | 231,400 |
| 4/3 | 1,141 | 1,170 | 1,134 | 1,156 | +9 | +0.8 | 321,800 |
| 4/2 | 1,176 | 1,181 | 1,141 | 1,147 | -25 | -2.1 | 437,300 |
| 4/1 | 1,207 | 1,211 | 1,172 | 1,172 | -35 | -2.9 | 323,500 |
| 3/29 | 1,187 | 1,212 | 1,183 | 1,207 | +22 | +1.9 | 385,700 |
| 3/28 | 1,219 | 1,223 | 1,184 | 1,185 | -54 | -4.4 | 452,600 |
| 3/27 | 1,241 | 1,254 | 1,235 | 1,239 | +5 | +0.4 | 538,800 |
| 3/26 | 1,258 | 1,258 | 1,231 | 1,234 | -23 | -1.8 | 387,800 |
| 3/25 | 1,272 | 1,273 | 1,250 | 1,257 | -25 | -2.0 | 504,100 |
| 3/22 | 1,279 | 1,288 | 1,258 | 1,282 | +24 | +1.9 | 587,800 |
| 3/21 | 1,222 | 1,264 | 1,222 | 1,258 | +50 | +4.1 | 766,500 |
| 3/19 | 1,192 | 1,219 | 1,192 | 1,208 | +22 | +1.9 | 675,200 |
| 3/18 | 1,213 | 1,213 | 1,185 | 1,186 | -5 | -0.4 | 489,500 |
| 3/15 | 1,197 | 1,213 | 1,190 | 1,191 | -10 | -0.8 | 397,600 |
| 3/14 | 1,200 | 1,218 | 1,196 | 1,201 | +2 | +0.2 | 303,200 |
| 3/13 | 1,217 | 1,228 | 1,185 | 1,199 | +10 | +0.8 | 435,400 |
| 3/12 | 1,182 | 1,196 | 1,170 | 1,189 | -6 | -0.5 | 435,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて