8381東証P貸借
業種 銀行業
山陰合同銀行 株価時系列データ
PTS
1,212.5
円
取引時間外
(17:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/05/22) | 955 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/05/22) | 971 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,195 | 1,213 | 1,188 | 1,207 | +12 | +1.0 | 222,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 1,237 | 1,260 | 1,234 | 1,251 | +6 | +0.5 | 237,200 |
| 10/15 | 1,240 | 1,253 | 1,233 | 1,245 | +16 | +1.3 | 272,500 |
| 10/11 | 1,240 | 1,243 | 1,223 | 1,229 | +2 | +0.2 | 261,600 |
| 10/10 | 1,228 | 1,232 | 1,219 | 1,227 | +9 | +0.7 | 231,800 |
| 10/9 | 1,231 | 1,236 | 1,218 | 1,218 | -8 | -0.7 | 190,100 |
| 10/8 | 1,251 | 1,253 | 1,219 | 1,226 | -43 | -3.4 | 364,100 |
| 10/7 | 1,257 | 1,277 | 1,244 | 1,269 | +38 | +3.1 | 482,200 |
| 10/4 | 1,216 | 1,241 | 1,211 | 1,231 | +26 | +2.2 | 408,000 |
| 10/3 | 1,219 | 1,221 | 1,196 | 1,205 | 0 | 0.0 | 327,500 |
| 10/2 | 1,217 | 1,227 | 1,197 | 1,205 | -37 | -3.0 | 564,200 |
| 10/1 | 1,229 | 1,256 | 1,219 | 1,242 | +22 | +1.8 | 326,100 |
| 9/30 | 1,239 | 1,254 | 1,210 | 1,220 | +11 | +0.9 | 555,800 |
| 9/27 | 1,223 | 1,223 | 1,200 | 1,209 | -35 | -2.8 | 472,700 |
| 9/26 | 1,222 | 1,247 | 1,216 | 1,244 | +39 | +3.2 | 357,000 |
| 9/25 | 1,222 | 1,226 | 1,198 | 1,205 | -17 | -1.4 | 245,600 |
| 9/24 | 1,244 | 1,244 | 1,221 | 1,222 | -9 | -0.7 | 188,500 |
| 9/20 | 1,261 | 1,262 | 1,231 | 1,231 | -11 | -0.9 | 444,100 |
| 9/19 | 1,228 | 1,249 | 1,226 | 1,242 | +33 | +2.7 | 415,900 |
| 9/18 | 1,218 | 1,221 | 1,199 | 1,209 | +5 | +0.4 | 279,400 |
| 9/17 | 1,225 | 1,236 | 1,180 | 1,204 | -16 | -1.3 | 451,400 |
| 9/13 | 1,222 | 1,237 | 1,216 | 1,220 | -2 | -0.2 | 466,200 |
| 9/12 | 1,212 | 1,231 | 1,208 | 1,222 | +28 | +2.4 | 302,700 |
| 9/11 | 1,231 | 1,236 | 1,193 | 1,194 | -56 | -4.5 | 671,800 |
| 9/10 | 1,233 | 1,256 | 1,233 | 1,250 | +11 | +0.9 | 274,200 |
| 9/9 | 1,220 | 1,243 | 1,209 | 1,239 | -24 | -1.9 | 397,700 |
| 9/6 | 1,271 | 1,278 | 1,256 | 1,263 | -5 | -0.4 | 246,100 |
| 9/5 | 1,243 | 1,278 | 1,227 | 1,268 | 0 | 0.0 | 268,100 |
| 9/4 | 1,283 | 1,292 | 1,265 | 1,268 | -63 | -4.7 | 418,300 |
| 9/3 | 1,320 | 1,332 | 1,315 | 1,331 | +21 | +1.6 | 203,400 |
| 9/2 | 1,316 | 1,324 | 1,296 | 1,310 | +3 | +0.2 | 147,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
