8381東証P貸借
業種 銀行業
山陰合同銀行 株価時系列データ
PTS
1,212.5
円
(17:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/05/22) | 955 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/05/22) | 971 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,195 | 1,213 | 1,188 | 1,207 | +12 | +1.0 | 222,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/30 | 1,303 | 1,310 | 1,290 | 1,307 | +8 | +0.6 | 298,200 |
| 8/29 | 1,305 | 1,310 | 1,291 | 1,299 | -1 | -0.1 | 232,100 |
| 8/28 | 1,294 | 1,303 | 1,284 | 1,300 | -3 | -0.2 | 221,900 |
| 8/27 | 1,300 | 1,313 | 1,293 | 1,303 | +14 | +1.1 | 240,000 |
| 8/26 | 1,329 | 1,329 | 1,281 | 1,289 | -40 | -3.0 | 255,700 |
| 8/23 | 1,325 | 1,332 | 1,310 | 1,329 | +12 | +0.9 | 217,400 |
| 8/22 | 1,334 | 1,338 | 1,308 | 1,317 | -17 | -1.3 | 258,400 |
| 8/21 | 1,320 | 1,341 | 1,320 | 1,334 | -13 | -1.0 | 174,600 |
| 8/20 | 1,369 | 1,369 | 1,337 | 1,347 | 0 | 0.0 | 307,500 |
| 8/19 | 1,365 | 1,379 | 1,347 | 1,347 | -24 | -1.8 | 228,500 |
| 8/16 | 1,361 | 1,387 | 1,351 | 1,371 | +40 | +3.0 | 266,500 |
| 8/15 | 1,324 | 1,346 | 1,318 | 1,331 | +16 | +1.2 | 243,700 |
| 8/14 | 1,299 | 1,327 | 1,294 | 1,315 | +18 | +1.4 | 301,400 |
| 8/13 | 1,255 | 1,297 | 1,250 | 1,297 | +42 | +3.4 | 240,600 |
| 8/9 | 1,264 | 1,267 | 1,233 | 1,255 | +46 | +3.8 | 472,600 |
| 8/8 | 1,202 | 1,252 | 1,199 | 1,209 | -45 | -3.6 | 482,200 |
| 8/7 | 1,190 | 1,284 | 1,182 | 1,254 | +32 | +2.6 | 535,700 |
| 8/6 | 1,158 | 1,242 | 1,156 | 1,222 | +124 | +11.3 | 889,100 |
| 8/5 | 1,172 | 1,183 | 1,063 | 1,098 | -194 | -15.0 | 1,128,000 |
| 8/2 | 1,345 | 1,352 | 1,292 | 1,292 | -110 | -7.9 | 765,100 |
| 8/1 | 1,411 | 1,452 | 1,383 | 1,402 | -38 | -2.6 | 710,600 |
| 7/31 | 1,381 | 1,445 | 1,373 | 1,440 | +65 | +4.7 | 530,400 |
| 7/30 | 1,392 | 1,394 | 1,367 | 1,375 | -25 | -1.8 | 332,200 |
| 7/29 | 1,373 | 1,404 | 1,365 | 1,400 | +33 | +2.4 | 330,400 |
| 7/26 | 1,371 | 1,379 | 1,356 | 1,367 | -8 | -0.6 | 278,600 |
| 7/25 | 1,400 | 1,400 | 1,368 | 1,375 | -35 | -2.5 | 455,000 |
| 7/24 | 1,437 | 1,443 | 1,410 | 1,410 | -27 | -1.9 | 274,500 |
| 7/23 | 1,424 | 1,446 | 1,420 | 1,437 | +27 | +1.9 | 280,100 |
| 7/22 | 1,425 | 1,431 | 1,410 | 1,410 | -13 | -0.9 | 282,800 |
| 7/19 | 1,435 | 1,437 | 1,410 | 1,423 | -14 | -1.0 | 268,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
