8381東証P貸借
業種 銀行業
山陰合同銀行 株価時系列データ
PTS
1,212.5
円
(17:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/05/22) | 955 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/05/22) | 971 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,195 | 1,213 | 1,188 | 1,207 | +12 | +1.0 | 222,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/18 | 1,402 | 1,447 | 1,402 | 1,437 | +26 | +1.8 | 492,700 |
| 7/17 | 1,434 | 1,443 | 1,410 | 1,411 | -23 | -1.6 | 453,700 |
| 7/16 | 1,424 | 1,447 | 1,421 | 1,434 | +18 | +1.3 | 330,600 |
| 7/12 | 1,400 | 1,426 | 1,392 | 1,416 | +2 | +0.1 | 334,900 |
| 7/11 | 1,438 | 1,443 | 1,414 | 1,414 | -12 | -0.8 | 377,400 |
| 7/10 | 1,421 | 1,428 | 1,408 | 1,426 | +8 | +0.6 | 414,300 |
| 7/9 | 1,392 | 1,421 | 1,391 | 1,418 | +36 | +2.6 | 403,300 |
| 7/8 | 1,388 | 1,393 | 1,375 | 1,382 | -9 | -0.7 | 291,800 |
| 7/5 | 1,417 | 1,422 | 1,391 | 1,391 | -26 | -1.8 | 229,800 |
| 7/4 | 1,413 | 1,422 | 1,399 | 1,417 | +4 | +0.3 | 267,400 |
| 7/3 | 1,415 | 1,430 | 1,407 | 1,413 | -2 | -0.1 | 280,000 |
| 7/2 | 1,416 | 1,433 | 1,406 | 1,415 | -8 | -0.6 | 413,400 |
| 7/1 | 1,450 | 1,457 | 1,419 | 1,423 | -10 | -0.7 | 808,200 |
| 6/28 | 1,398 | 1,434 | 1,395 | 1,433 | +52 | +3.8 | 484,700 |
| 6/27 | 1,380 | 1,388 | 1,373 | 1,381 | -3 | -0.2 | 254,400 |
| 6/26 | 1,371 | 1,394 | 1,370 | 1,384 | +14 | +1.0 | 338,200 |
| 6/25 | 1,352 | 1,382 | 1,350 | 1,370 | +28 | +2.1 | 331,400 |
| 6/24 | 1,355 | 1,357 | 1,329 | 1,342 | -4 | -0.3 | 263,000 |
| 6/21 | 1,369 | 1,371 | 1,345 | 1,346 | -9 | -0.7 | 528,100 |
| 6/20 | 1,370 | 1,379 | 1,349 | 1,355 | -16 | -1.2 | 362,100 |
| 6/19 | 1,368 | 1,382 | 1,362 | 1,371 | +17 | +1.3 | 246,700 |
| 6/18 | 1,360 | 1,366 | 1,335 | 1,354 | +7 | +0.5 | 266,800 |
| 6/17 | 1,348 | 1,371 | 1,342 | 1,347 | -1 | -0.1 | 259,300 |
| 6/14 | 1,345 | 1,362 | 1,336 | 1,348 | -16 | -1.2 | 530,700 |
| 6/13 | 1,390 | 1,393 | 1,362 | 1,364 | -24 | -1.7 | 269,400 |
| 6/12 | 1,393 | 1,406 | 1,388 | 1,388 | -21 | -1.5 | 226,000 |
| 6/11 | 1,418 | 1,441 | 1,409 | 1,409 | -9 | -0.6 | 240,900 |
| 6/10 | 1,423 | 1,430 | 1,407 | 1,418 | +25 | +1.8 | 251,900 |
| 6/7 | 1,390 | 1,416 | 1,387 | 1,393 | +7 | +0.5 | 228,400 |
| 6/6 | 1,390 | 1,403 | 1,380 | 1,386 | -4 | -0.3 | 260,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
