8381東証P貸借
業種 銀行業
山陰合同銀行 株価時系列データ
PTS
1,212.5
円
(17:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/05/22) | 955 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/05/22) | 971 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,195 | 1,213 | 1,188 | 1,207 | +12 | +1.0 | 222,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,407 | 1,417 | 1,387 | 1,390 | -46 | -3.2 | 389,500 |
| 6/4 | 1,469 | 1,485 | 1,436 | 1,436 | -41 | -2.8 | 411,700 |
| 6/3 | 1,472 | 1,482 | 1,462 | 1,477 | +20 | +1.4 | 323,000 |
| 5/31 | 1,444 | 1,467 | 1,441 | 1,457 | +30 | +2.1 | 830,700 |
| 5/30 | 1,415 | 1,436 | 1,401 | 1,427 | -3 | -0.2 | 481,700 |
| 5/29 | 1,450 | 1,466 | 1,429 | 1,430 | -16 | -1.1 | 467,700 |
| 5/28 | 1,445 | 1,465 | 1,444 | 1,446 | +1 | +0.1 | 359,800 |
| 5/27 | 1,435 | 1,452 | 1,431 | 1,445 | +12 | +0.8 | 356,300 |
| 5/24 | 1,420 | 1,446 | 1,416 | 1,433 | -11 | -0.8 | 291,200 |
| 5/23 | 1,446 | 1,456 | 1,431 | 1,444 | -25 | -1.7 | 510,400 |
| 5/22 | 1,482 | 1,505 | 1,466 | 1,469 | -3 | -0.2 | 469,300 |
| 5/21 | 1,449 | 1,487 | 1,444 | 1,472 | +24 | +1.7 | 501,400 |
| 5/20 | 1,445 | 1,459 | 1,431 | 1,448 | +4 | +0.3 | 361,500 |
| 5/17 | 1,404 | 1,445 | 1,399 | 1,444 | +37 | +2.6 | 408,200 |
| 5/16 | 1,420 | 1,423 | 1,393 | 1,407 | -19 | -1.3 | 405,200 |
| 5/15 | 1,463 | 1,482 | 1,405 | 1,426 | -17 | -1.2 | 631,100 |
| 5/14 | 1,398 | 1,455 | 1,393 | 1,443 | -45 | -3.0 | 1,214,000 |
| 5/13 | 1,257 | 1,488 | 1,253 | 1,488 | +231 | +18.4 | 1,938,300 |
| 5/10 | 1,245 | 1,264 | 1,240 | 1,257 | +25 | +2.0 | 496,000 |
| 5/9 | 1,225 | 1,237 | 1,223 | 1,232 | +18 | +1.5 | 236,300 |
| 5/8 | 1,212 | 1,221 | 1,198 | 1,214 | +3 | +0.3 | 228,400 |
| 5/7 | 1,233 | 1,234 | 1,209 | 1,211 | -19 | -1.5 | 210,500 |
| 5/2 | 1,229 | 1,232 | 1,213 | 1,230 | +4 | +0.3 | 253,200 |
| 5/1 | 1,224 | 1,230 | 1,214 | 1,226 | -6 | -0.5 | 197,400 |
| 4/30 | 1,220 | 1,232 | 1,211 | 1,232 | +7 | +0.6 | 378,900 |
| 4/26 | 1,200 | 1,233 | 1,194 | 1,225 | +32 | +2.7 | 496,400 |
| 4/25 | 1,204 | 1,212 | 1,193 | 1,193 | -8 | -0.7 | 325,100 |
| 4/24 | 1,186 | 1,203 | 1,184 | 1,201 | +18 | +1.5 | 315,100 |
| 4/23 | 1,180 | 1,191 | 1,174 | 1,183 | +12 | +1.0 | 216,000 |
| 4/22 | 1,168 | 1,180 | 1,155 | 1,171 | +24 | +2.1 | 327,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
