8381東証P貸借
業種 銀行業
山陰合同銀行 株価時系列データ
PTS
1,196
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/05/22) | 954 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/05/22) | 971 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,227 | 1,238 | 1,192 | 1,192 | -21 | -1.7 | 818,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 536 | -1.3 | 535 | 1,213,200 | 45,700 | 171,200 | 3.75 |
| 6/4 | 543 | +0.4 | 529 | 1,329,200 | 23,100 | 161,000 | 6.97 |
| 5/28 | 541 | -4.4 | 543 | 1,573,900 | 45,800 | 134,500 | 2.94 |
| 5/21 | 566 | +3.9 | 565 | 2,229,300 | 66,800 | 109,400 | 1.64 |
| 5/14 | 545 | +4.4 | 519 | 1,798,700 | 36,000 | 149,200 | 4.14 |
| 5/7 | 522 | +4.2 | 515 | 652,200 | ー | ー | ー |
| 4/30 | 501 | -1.6 | 505 | 1,057,100 | 26,800 | 176,000 | 6.57 |
| 4/23 | 509 | -4.7 | 516 | 1,215,200 | 25,100 | 162,300 | 6.47 |
| 4/16 | 534 | +2.1 | 531 | 1,471,800 | 44,400 | 155,600 | 3.50 |
| 4/9 | 523 | -4.2 | 538 | 1,671,000 | 47,600 | 166,600 | 3.50 |
| 4/2 | 546 | -9.0 | 573 | 2,840,800 | 54,800 | 148,000 | 2.70 |
| 3/26 | 600 | +2.2 | 585 | 2,425,600 | 144,400 | 136,000 | 0.94 |
| 3/19 | 587 | +8.7 | 566 | 2,419,800 | 80,200 | 227,600 | 2.84 |
| 3/12 | 540 | +9.3 | 523 | 2,688,800 | 60,900 | 264,700 | 4.35 |
| 3/5 | 494 | +1.9 | 487 | 2,753,400 | 44,100 | 263,000 | 5.96 |
| 2/26 | 485 | -3.8 | 498 | 1,598,600 | 29,500 | 249,400 | 8.45 |
| 2/19 | 504 | +1.4 | 507 | 1,403,400 | 39,000 | 218,000 | 5.59 |
| 2/12 | 497 | +2.7 | 495 | 1,290,700 | 36,800 | 231,900 | 6.30 |
| 2/5 | 484 | +1.9 | 478 | 1,171,000 | 41,200 | 226,100 | 5.49 |
| 1/29 | 475 | -2.1 | 485 | 1,930,800 | 36,800 | 227,500 | 6.18 |
| 1/22 | 485 | -1.4 | 491 | 1,099,800 | 45,400 | 185,300 | 4.08 |
| 1/15 | 492 | -4.3 | 501 | 1,365,500 | 42,700 | 172,500 | 4.04 |
| 1/8 | 514 | +4.5 | 495 | 1,803,100 | 39,900 | 137,900 | 3.46 |
| 12/30 | 492 | -3.7 | 499 | 1,245,300 | 42,400 | 147,500 | 3.48 |
| 12/25 | 511 | -4.0 | 515 | 1,167,700 | 42,500 | 128,300 | 3.02 |
| 12/18 | 532 | -1.5 | 531 | 1,131,100 | 44,500 | 130,100 | 2.92 |
| 12/11 | 540 | -5.9 | 549 | 1,296,300 | 44,100 | 103,100 | 2.34 |
| 12/4 | 574 | 0.0 | 560 | 1,747,400 | 52,400 | 79,100 | 1.51 |
| 11/27 | 574 | -0.2 | 575 | 1,143,100 | 54,800 | 75,500 | 1.38 |
| 11/20 | 575 | +5.3 | 567 | 1,322,500 | 68,500 | 74,600 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
