8381東証P貸借
業種 銀行業
山陰合同銀行 株価時系列データ
PTS
1,205
円
(19:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/05/22) | 954 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/05/22) | 971 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,224 | 1,340 | 1,200 | 1,207 | -33 | -2.7 | 6,927,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,229 | 1,277 | 1,196 | 1,240 | +20 | +1.6 | 6,622,900 |
| 24/09 | 1,316 | 1,332 | 1,180 | 1,220 | -87 | -6.7 | 6,806,300 |
| 24/08 | 1,411 | 1,452 | 1,063 | 1,307 | -133 | -9.2 | 8,469,800 |
| 24/07 | 1,450 | 1,457 | 1,356 | 1,440 | +7 | +0.5 | 8,130,100 |
| 24/06 | 1,472 | 1,485 | 1,329 | 1,433 | -24 | -1.7 | 6,466,500 |
| 24/05 | 1,224 | 1,505 | 1,198 | 1,457 | +225 | +18.3 | 10,848,600 |
| 24/04 | 1,207 | 1,233 | 1,130 | 1,232 | +25 | +2.1 | 6,664,900 |
| 24/03 | 1,157 | 1,288 | 1,152 | 1,207 | +59 | +5.1 | 10,570,900 |
| 24/02 | 1,030 | 1,160 | 991 | 1,148 | +102 | +9.8 | 8,667,900 |
| 24/01 | 990 | 1,055 | 971 | 1,046 | +52 | +5.2 | 5,392,400 |
| 23/12 | 965 | 1,019 | 955 | 994 | +36 | +3.8 | 6,715,100 |
| 23/11 | 1,046 | 1,079 | 925 | 958 | -76 | -7.4 | 7,976,900 |
| 23/10 | 979 | 1,043 | 920 | 1,034 | +66 | +6.8 | 8,005,400 |
| 23/09 | 921 | 1,030 | 920 | 968 | +50 | +5.5 | 9,431,800 |
| 23/08 | 914 | 924 | 863 | 918 | -2 | -0.2 | 8,044,800 |
| 23/07 | 810 | 933 | 808 | 920 | +114 | +14.1 | 8,817,200 |
| 23/06 | 757 | 812 | 755 | 806 | +44 | +5.8 | 8,794,000 |
| 23/05 | 765 | 820 | 747 | 762 | +2 | +0.3 | 7,185,700 |
| 23/04 | 752 | 783 | 740 | 760 | +21 | +2.8 | 5,994,900 |
| 23/03 | 843 | 887 | 718 | 739 | -109 | -12.9 | 15,305,500 |
| 23/02 | 810 | 862 | 766 | 848 | +42 | +5.2 | 8,508,800 |
| 23/01 | 779 | 829 | 736 | 806 | +29 | +3.7 | 12,300,900 |
| 22/12 | 752 | 795 | 702 | 777 | +22 | +2.9 | 10,316,000 |
| 22/11 | 706 | 768 | 684 | 755 | +47 | +6.6 | 7,696,700 |
| 22/10 | 691 | 741 | 677 | 708 | +8 | +1.1 | 5,834,900 |
| 22/09 | 685 | 724 | 668 | 700 | +14 | +2.0 | 5,920,300 |
| 22/08 | 677 | 696 | 659 | 686 | +12 | +1.8 | 4,282,400 |
| 22/07 | 656 | 690 | 632 | 674 | +20 | +3.1 | 6,829,400 |
| 22/06 | 648 | 687 | 646 | 654 | +16 | +2.5 | 6,324,100 |
| 22/05 | 638 | 670 | 619 | 638 | -8 | -1.2 | 7,964,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
