8381東証P貸借
業種 銀行業
山陰合同銀行 株価時系列データ
PTS
1,205
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/05/22) | 954 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/05/22) | 971 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,224 | 1,340 | 1,200 | 1,207 | -33 | -2.7 | 6,927,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 900 | 931 | 852 | 906 | +14 | +1.6 | 5,902,500 |
| 17/03 | 1,010 | 1,031 | 891 | 892 | -114 | -11.3 | 6,338,800 |
| 17/02 | 932 | 1,055 | 922 | 1,006 | +61 | +6.5 | 6,732,000 |
| 17/01 | 985 | 1,029 | 924 | 945 | -30 | -3.1 | 5,374,500 |
| 16/12 | 889 | 1,012 | 881 | 975 | +102 | +11.7 | 9,145,100 |
| 16/11 | 749 | 883 | 710 | 873 | +117 | +15.5 | 9,463,600 |
| 16/10 | 695 | 770 | 685 | 756 | +70 | +10.2 | 6,107,700 |
| 16/09 | 708 | 763 | 666 | 686 | -21 | -3.0 | 9,590,500 |
| 16/08 | 767 | 797 | 651 | 707 | -90 | -11.3 | 9,351,900 |
| 16/07 | 673 | 806 | 614 | 797 | +133 | +20.0 | 7,368,700 |
| 16/06 | 703 | 717 | 626 | 664 | -44 | -6.2 | 9,706,400 |
| 16/05 | 680 | 726 | 664 | 708 | -8 | -1.1 | 4,697,500 |
| 16/04 | 702 | 785 | 637 | 716 | +20 | +2.9 | 7,478,100 |
| 16/03 | 669 | 778 | 665 | 696 | +26 | +3.9 | 11,801,400 |
| 16/02 | 842 | 842 | 607 | 670 | -190 | -22.1 | 14,944,100 |
| 16/01 | 982 | 1,002 | 819 | 860 | -130 | -13.1 | 6,741,000 |
| 15/12 | 1,002 | 1,030 | 931 | 990 | -5 | -0.5 | 7,007,100 |
| 15/11 | 1,102 | 1,152 | 995 | 995 | -128 | -11.4 | 6,308,300 |
| 15/10 | 1,171 | 1,199 | 1,084 | 1,123 | -44 | -3.8 | 6,533,300 |
| 15/09 | 1,100 | 1,175 | 1,033 | 1,167 | +85 | +7.9 | 8,030,000 |
| 15/08 | 1,225 | 1,290 | 976 | 1,082 | -173 | -13.8 | 8,269,000 |
| 15/07 | 1,174 | 1,273 | 1,103 | 1,255 | +74 | +6.3 | 7,560,000 |
| 15/06 | 1,133 | 1,228 | 1,120 | 1,181 | +43 | +3.8 | 9,050,000 |
| 15/05 | 1,149 | 1,170 | 1,080 | 1,138 | -11 | -1.0 | 6,906,000 |
| 15/04 | 980 | 1,203 | 970 | 1,149 | +158 | +15.9 | 8,555,000 |
| 15/03 | 1,029 | 1,078 | 990 | 991 | -38 | -3.7 | 7,884,000 |
| 15/02 | 965 | 1,053 | 949 | 1,029 | +64 | +6.6 | 8,512,000 |
| 15/01 | 905 | 978 | 849 | 965 | +56 | +6.2 | 5,291,000 |
| 14/12 | 867 | 918 | 838 | 909 | +43 | +5.0 | 5,943,000 |
| 14/11 | 892 | 892 | 833 | 866 | +14 | +1.6 | 5,706,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
