8393東証P貸借
業種 銀行業
宮崎銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,145 | 3,195 | 3,030 | 3,030 | -100 | -3.2 | 122,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/06 | 3,760 | 3,810 | 3,410 | 3,550 | -160 | -4.3 | 136,500 |
| 02/05 | 3,630 | 3,740 | 3,420 | 3,710 | +60 | +1.6 | 92,000 |
| 02/04 | 3,890 | 3,950 | 3,560 | 3,650 | -50 | -1.4 | 92,100 |
| 02/03 | 4,100 | 4,100 | 3,700 | 3,700 | -400 | -9.8 | 125,400 |
| 02/02 | 3,880 | 4,100 | 3,560 | 4,100 | +170 | +4.3 | 95,300 |
| 02/01 | 3,960 | 4,080 | 3,500 | 3,930 | -50 | -1.3 | 66,500 |
| 01/12 | 3,600 | 4,080 | 3,560 | 3,980 | +330 | +9.0 | 102,100 |
| 01/11 | 3,710 | 3,710 | 3,450 | 3,650 | -10 | -0.3 | 110,600 |
| 01/10 | 3,690 | 3,830 | 3,550 | 3,660 | -40 | -1.1 | 124,300 |
| 01/09 | 3,620 | 3,730 | 3,300 | 3,700 | -20 | -0.5 | 89,600 |
| 01/08 | 3,800 | 3,950 | 3,660 | 3,720 | -110 | -2.9 | 76,300 |
| 01/07 | 4,300 | 4,300 | 3,710 | 3,830 | -420 | -9.9 | 58,100 |
| 01/06 | 4,090 | 4,280 | 3,830 | 4,250 | +200 | +4.9 | 88,000 |
| 01/05 | 4,000 | 4,200 | 3,820 | 4,050 | +100 | +2.5 | 61,300 |
| 01/04 | 3,750 | 4,140 | 3,720 | 3,950 | +250 | +6.8 | 53,600 |
| 01/03 | 3,640 | 4,600 | 3,580 | 3,700 | +60 | +1.7 | 87,500 |
| 01/02 | 3,920 | 3,920 | 3,560 | 3,640 | -300 | -7.6 | 76,200 |
| 01/01 | 4,000 | 4,000 | 3,830 | 3,940 | +140 | +3.7 | 59,900 |
| 00/12 | 3,990 | 4,000 | 3,610 | 3,800 | -150 | -3.8 | 61,700 |
| 00/11 | 4,000 | 4,010 | 3,660 | 3,950 | +50 | +1.3 | 49,100 |
| 00/10 | 3,910 | 4,010 | 3,530 | 3,900 | +50 | +1.3 | 51,200 |
| 00/09 | 3,700 | 3,850 | 3,320 | 3,850 | +210 | +5.8 | 67,400 |
| 00/08 | 3,670 | 3,730 | 3,540 | 3,640 | -30 | -0.8 | 54,700 |
| 00/07 | 3,720 | 3,800 | 3,500 | 3,670 | -30 | -0.8 | 48,100 |
| 00/06 | 3,480 | 3,750 | 3,290 | 3,700 | +200 | +5.7 | 93,500 |
| 00/05 | 3,330 | 3,550 | 3,280 | 3,500 | +160 | +4.8 | 64,100 |
| 00/04 | 3,570 | 3,700 | 3,250 | 3,340 | -270 | -7.5 | 53,300 |
| 00/03 | 3,370 | 3,900 | 3,210 | 3,610 | +240 | +7.1 | 170,500 |
| 00/02 | 3,400 | 3,550 | 3,090 | 3,370 | ー | ー | 91,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
