8393東証P貸借
業種 銀行業
宮崎銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,145 | 3,195 | 3,030 | 3,030 | -100 | -3.2 | 122,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 3,970 | 4,240 | 3,960 | 4,200 | +180 | +4.5 | 143,400 |
| 04/11 | 3,970 | 4,120 | 3,860 | 4,020 | +100 | +2.6 | 97,800 |
| 04/10 | 4,050 | 4,210 | 3,850 | 3,920 | -100 | -2.5 | 83,800 |
| 04/09 | 4,150 | 4,250 | 3,950 | 4,020 | -130 | -3.1 | 101,600 |
| 04/08 | 4,090 | 4,200 | 4,000 | 4,150 | +30 | +0.7 | 81,300 |
| 04/07 | 4,190 | 4,200 | 3,880 | 4,120 | -60 | -1.4 | 88,100 |
| 04/06 | 4,150 | 4,250 | 3,940 | 4,180 | +40 | +1.0 | 108,800 |
| 04/05 | 4,160 | 4,170 | 3,700 | 4,140 | +20 | +0.5 | 112,600 |
| 04/04 | 4,280 | 4,300 | 4,070 | 4,120 | -120 | -2.8 | 95,300 |
| 04/03 | 4,190 | 4,300 | 4,100 | 4,240 | +50 | +1.2 | 117,500 |
| 04/02 | 3,810 | 4,200 | 3,740 | 4,190 | +440 | +11.7 | 97,500 |
| 04/01 | 4,260 | 4,310 | 3,730 | 3,750 | -500 | -11.8 | 96,100 |
| 03/12 | 3,860 | 4,350 | 3,850 | 4,250 | +290 | +7.3 | 122,400 |
| 03/11 | 3,990 | 4,090 | 3,810 | 3,960 | -20 | -0.5 | 65,800 |
| 03/10 | 4,040 | 4,200 | 3,800 | 3,980 | -40 | -1.0 | 112,400 |
| 03/09 | 4,100 | 4,200 | 4,000 | 4,020 | -50 | -1.2 | 106,300 |
| 03/08 | 4,040 | 4,120 | 3,950 | 4,070 | +60 | +1.5 | 95,000 |
| 03/07 | 4,090 | 4,360 | 4,010 | 4,010 | -130 | -3.1 | 110,500 |
| 03/06 | 4,120 | 4,270 | 3,900 | 4,140 | +20 | +0.5 | 134,600 |
| 03/05 | 4,350 | 4,490 | 3,920 | 4,120 | -280 | -6.4 | 122,700 |
| 03/04 | 4,300 | 4,620 | 4,230 | 4,400 | +150 | +3.5 | 92,300 |
| 03/03 | 4,600 | 4,600 | 4,030 | 4,250 | -340 | -7.4 | 142,700 |
| 03/02 | 4,210 | 5,220 | 4,210 | 4,590 | +330 | +7.8 | 135,200 |
| 03/01 | 4,060 | 4,640 | 4,060 | 4,260 | +200 | +4.9 | 119,000 |
| 02/12 | 4,070 | 4,250 | 3,780 | 4,060 | 0 | 0.0 | 243,600 |
| 02/11 | 4,050 | 4,100 | 3,950 | 4,060 | +20 | +0.5 | 130,100 |
| 02/10 | 3,850 | 4,110 | 3,770 | 4,040 | +180 | +4.7 | 152,400 |
| 02/09 | 3,390 | 3,960 | 3,260 | 3,860 | +440 | +12.9 | 167,900 |
| 02/08 | 3,410 | 3,610 | 3,290 | 3,420 | +10 | +0.3 | 114,400 |
| 02/07 | 3,540 | 3,850 | 3,270 | 3,410 | -140 | -3.9 | 124,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
