8393東証P貸借
業種 銀行業
宮崎銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,145 | 3,195 | 3,030 | 3,030 | -100 | -3.2 | 122,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 5,180 | 5,470 | 5,110 | 5,310 | +160 | +3.1 | 301,100 |
| 07/05 | 5,130 | 5,210 | 4,960 | 5,150 | +30 | +0.6 | 268,900 |
| 07/04 | 5,260 | 5,300 | 5,000 | 5,120 | -120 | -2.3 | 336,500 |
| 07/03 | 5,360 | 5,510 | 5,040 | 5,240 | -120 | -2.2 | 397,700 |
| 07/02 | 5,960 | 6,050 | 5,100 | 5,360 | -500 | -8.5 | 687,300 |
| 07/01 | 5,940 | 6,050 | 5,560 | 5,860 | 0 | 0.0 | 194,700 |
| 06/12 | 5,580 | 5,900 | 5,470 | 5,860 | +380 | +6.9 | 199,600 |
| 06/11 | 5,650 | 5,660 | 5,080 | 5,480 | -140 | -2.5 | 140,500 |
| 06/10 | 6,070 | 6,140 | 5,560 | 5,620 | -370 | -6.2 | 146,500 |
| 06/09 | 6,190 | 6,200 | 5,550 | 5,990 | -190 | -3.1 | 140,800 |
| 06/08 | 6,030 | 6,250 | 5,810 | 6,180 | +230 | +3.9 | 115,300 |
| 06/07 | 5,900 | 6,300 | 5,750 | 5,950 | +90 | +1.5 | 160,200 |
| 06/06 | 5,900 | 5,920 | 5,030 | 5,860 | +130 | +2.3 | 256,200 |
| 06/05 | 6,190 | 6,600 | 5,440 | 5,730 | -480 | -7.7 | 257,600 |
| 06/04 | 6,120 | 6,430 | 5,820 | 6,210 | +100 | +1.6 | 217,500 |
| 06/03 | 5,810 | 6,250 | 5,530 | 6,110 | +300 | +5.2 | 216,200 |
| 06/02 | 5,820 | 6,100 | 5,560 | 5,810 | +20 | +0.4 | 267,400 |
| 06/01 | 6,300 | 6,430 | 5,550 | 5,790 | -420 | -6.8 | 238,000 |
| 05/12 | 6,170 | 6,750 | 6,170 | 6,210 | +80 | +1.3 | 304,400 |
| 05/11 | 6,680 | 6,720 | 5,920 | 6,130 | -360 | -5.6 | 259,000 |
| 05/10 | 5,600 | 6,610 | 5,150 | 6,490 | +890 | +15.9 | 282,000 |
| 05/09 | 5,370 | 5,910 | 5,210 | 5,600 | +300 | +5.7 | 175,800 |
| 05/08 | 4,940 | 5,540 | 4,870 | 5,300 | +370 | +7.5 | 197,600 |
| 05/07 | 4,770 | 4,930 | 4,660 | 4,930 | +200 | +4.2 | 128,500 |
| 05/06 | 4,520 | 4,830 | 4,440 | 4,730 | +210 | +4.7 | 154,700 |
| 05/05 | 4,420 | 4,590 | 4,250 | 4,520 | +80 | +1.8 | 131,100 |
| 05/04 | 4,640 | 4,700 | 4,150 | 4,440 | -190 | -4.1 | 162,900 |
| 05/03 | 4,300 | 4,790 | 4,270 | 4,630 | +330 | +7.7 | 280,600 |
| 05/02 | 4,200 | 4,380 | 4,130 | 4,300 | +110 | +2.6 | 113,300 |
| 05/01 | 4,230 | 4,250 | 4,030 | 4,190 | -10 | -0.2 | 90,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
