8393東証P貸借
業種 銀行業
宮崎銀行 株価時系列データ
PTS
3,031.5
円
(12:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,145 | 3,195 | 3,030 | 3,040 | -90 | -2.9 | 109,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 3,050 | 3,120 | 2,570 | 2,650 | -440 | -14.2 | 3,644,200 |
| 09/11 | 4,100 | 4,280 | 3,060 | 3,090 | -1,060 | -25.5 | 441,200 |
| 09/10 | 3,650 | 4,210 | 3,450 | 4,150 | +410 | +11.0 | 299,100 |
| 09/09 | 3,930 | 3,940 | 3,460 | 3,740 | -190 | -4.8 | 186,700 |
| 09/08 | 3,750 | 3,970 | 3,690 | 3,930 | +210 | +5.7 | 157,300 |
| 09/07 | 3,830 | 3,870 | 3,440 | 3,720 | -110 | -2.9 | 156,900 |
| 09/06 | 3,870 | 3,950 | 3,520 | 3,830 | -30 | -0.8 | 209,400 |
| 09/05 | 3,860 | 4,030 | 3,820 | 3,860 | 0 | 0.0 | 127,100 |
| 09/04 | 4,060 | 4,080 | 3,680 | 3,860 | -150 | -3.7 | 182,800 |
| 09/03 | 3,530 | 4,410 | 3,390 | 4,010 | +400 | +11.1 | 286,200 |
| 09/02 | 3,210 | 3,610 | 3,200 | 3,610 | +310 | +9.4 | 189,100 |
| 09/01 | 3,440 | 3,500 | 3,130 | 3,300 | -110 | -3.2 | 170,800 |
| 08/12 | 3,110 | 3,410 | 3,040 | 3,410 | +250 | +7.9 | 257,300 |
| 08/11 | 3,090 | 3,330 | 2,850 | 3,160 | +20 | +0.6 | 325,400 |
| 08/10 | 3,160 | 3,320 | 2,630 | 3,140 | +20 | +0.6 | 734,800 |
| 08/09 | 2,760 | 3,260 | 2,510 | 3,120 | +310 | +11.0 | 645,200 |
| 08/08 | 3,780 | 3,780 | 2,760 | 2,810 | -960 | -25.5 | 850,000 |
| 08/07 | 4,650 | 4,750 | 3,720 | 3,770 | -880 | -18.9 | 900,700 |
| 08/06 | 4,680 | 4,900 | 4,370 | 4,650 | -40 | -0.9 | 582,600 |
| 08/05 | 4,160 | 5,040 | 4,140 | 4,690 | +500 | +11.9 | 529,000 |
| 08/04 | 4,270 | 4,550 | 3,970 | 4,190 | +20 | +0.5 | 269,600 |
| 08/03 | 4,310 | 4,310 | 3,860 | 4,170 | -150 | -3.5 | 242,500 |
| 08/02 | 4,660 | 4,740 | 4,280 | 4,320 | -290 | -6.3 | 359,000 |
| 08/01 | 4,450 | 4,640 | 4,060 | 4,610 | +50 | +1.1 | 463,200 |
| 07/12 | 4,690 | 5,000 | 4,530 | 4,560 | -140 | -3.0 | 293,700 |
| 07/11 | 4,670 | 4,790 | 4,190 | 4,700 | +90 | +2.0 | 372,800 |
| 07/10 | 4,460 | 4,790 | 4,100 | 4,610 | +200 | +4.5 | 281,100 |
| 07/09 | 4,690 | 4,690 | 4,070 | 4,410 | -230 | -5.0 | 242,200 |
| 07/08 | 5,050 | 5,050 | 4,070 | 4,640 | -400 | -7.9 | 380,500 |
| 07/07 | 5,350 | 5,370 | 4,830 | 5,040 | -270 | -5.1 | 196,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
