8393東証P貸借
業種 銀行業
宮崎銀行 株価時系列データ
PTS
3,071
円
取引時間外
(21:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,145 | 3,195 | 3,085 | 3,085 | -45 | -1.4 | 126,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 1,740 | 2,000 | 1,720 | 2,000 | +240 | +13.6 | 264,900 |
| 12/05 | 2,020 | 2,050 | 1,710 | 1,760 | -280 | -13.7 | 231,700 |
| 12/04 | 2,320 | 2,340 | 2,030 | 2,040 | -310 | -13.2 | 289,500 |
| 12/03 | 2,220 | 2,370 | 2,160 | 2,350 | +120 | +5.4 | 290,200 |
| 12/02 | 2,010 | 2,280 | 1,930 | 2,230 | +230 | +11.5 | 307,400 |
| 12/01 | 1,890 | 2,000 | 1,890 | 2,000 | +110 | +5.8 | 190,000 |
| 11/12 | 1,880 | 1,970 | 1,790 | 1,890 | +30 | +1.6 | 299,500 |
| 11/11 | 1,690 | 1,860 | 1,640 | 1,860 | +190 | +11.4 | 248,000 |
| 11/10 | 1,810 | 1,830 | 1,670 | 1,670 | -170 | -9.2 | 201,100 |
| 11/09 | 1,720 | 1,850 | 1,660 | 1,840 | +140 | +8.2 | 244,200 |
| 11/08 | 1,800 | 1,810 | 1,620 | 1,700 | -90 | -5.0 | 230,800 |
| 11/07 | 1,880 | 1,910 | 1,780 | 1,790 | -50 | -2.7 | 230,100 |
| 11/06 | 1,750 | 1,840 | 1,650 | 1,840 | +110 | +6.4 | 358,100 |
| 11/05 | 1,840 | 1,870 | 1,700 | 1,730 | -100 | -5.5 | 259,100 |
| 11/04 | 2,000 | 2,010 | 1,800 | 1,830 | -160 | -8.0 | 246,800 |
| 11/03 | 2,200 | 2,220 | 1,490 | 1,990 | -190 | -8.7 | 722,600 |
| 11/02 | 2,230 | 2,330 | 2,150 | 2,180 | -30 | -1.4 | 447,800 |
| 11/01 | 2,180 | 2,330 | 2,150 | 2,210 | +50 | +2.3 | 330,100 |
| 10/12 | 2,020 | 2,180 | 2,020 | 2,160 | +140 | +6.9 | 430,100 |
| 10/11 | 2,050 | 2,180 | 2,020 | 2,020 | -20 | -1.0 | 261,900 |
| 10/10 | 2,310 | 2,310 | 1,940 | 2,040 | -240 | -10.5 | 360,200 |
| 10/09 | 2,300 | 2,350 | 2,210 | 2,280 | 0 | 0.0 | 262,400 |
| 10/08 | 2,340 | 2,400 | 2,120 | 2,280 | -70 | -3.0 | 278,400 |
| 10/07 | 2,520 | 2,530 | 2,150 | 2,350 | -170 | -6.8 | 311,500 |
| 10/06 | 2,210 | 2,590 | 2,130 | 2,520 | +320 | +14.6 | 599,000 |
| 10/05 | 2,760 | 2,760 | 2,110 | 2,200 | -580 | -20.9 | 610,800 |
| 10/04 | 2,840 | 2,860 | 2,740 | 2,780 | -50 | -1.8 | 422,800 |
| 10/03 | 2,790 | 2,850 | 2,700 | 2,830 | +60 | +2.2 | 470,100 |
| 10/02 | 2,790 | 2,850 | 2,650 | 2,770 | -20 | -0.7 | 490,200 |
| 10/01 | 2,620 | 3,030 | 2,620 | 2,790 | +140 | +5.3 | 1,512,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
