8393東証P貸借
業種 銀行業
宮崎銀行 株価時系列データ
PTS
3,071
円
(21:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,145 | 3,195 | 3,085 | 3,085 | -45 | -1.4 | 126,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 3,650 | 3,800 | 3,560 | 3,770 | +130 | +3.6 | 344,300 |
| 14/11 | 3,460 | 3,700 | 3,310 | 3,640 | +310 | +9.3 | 435,800 |
| 14/10 | 3,380 | 3,410 | 2,840 | 3,330 | -40 | -1.2 | 401,100 |
| 14/09 | 3,370 | 3,500 | 3,300 | 3,370 | +40 | +1.2 | 246,000 |
| 14/08 | 3,420 | 3,450 | 3,300 | 3,330 | -140 | -4.0 | 180,700 |
| 14/07 | 3,370 | 3,500 | 3,130 | 3,470 | +120 | +3.6 | 208,900 |
| 14/06 | 3,230 | 3,460 | 3,210 | 3,350 | +140 | +4.4 | 415,600 |
| 14/05 | 3,130 | 3,260 | 3,040 | 3,210 | +90 | +2.9 | 396,700 |
| 14/04 | 3,140 | 3,180 | 2,810 | 3,120 | -20 | -0.6 | 334,400 |
| 14/03 | 2,870 | 3,150 | 2,710 | 3,140 | +350 | +12.5 | 445,500 |
| 14/02 | 2,830 | 2,930 | 2,650 | 2,790 | -60 | -2.1 | 304,300 |
| 14/01 | 2,950 | 3,120 | 2,780 | 2,850 | -90 | -3.1 | 338,600 |
| 13/12 | 2,880 | 2,950 | 2,830 | 2,940 | +50 | +1.7 | 258,700 |
| 13/11 | 2,850 | 3,000 | 2,800 | 2,890 | +40 | +1.4 | 182,500 |
| 13/10 | 3,030 | 3,070 | 2,790 | 2,850 | -160 | -5.3 | 206,000 |
| 13/09 | 2,850 | 3,110 | 2,800 | 3,010 | +160 | +5.6 | 228,700 |
| 13/08 | 2,820 | 2,970 | 2,760 | 2,850 | +40 | +1.4 | 275,800 |
| 13/07 | 2,980 | 3,300 | 2,750 | 2,810 | -170 | -5.7 | 642,400 |
| 13/06 | 2,780 | 3,040 | 2,720 | 2,980 | +170 | +6.1 | 656,700 |
| 13/05 | 2,880 | 3,540 | 2,730 | 2,810 | -70 | -2.4 | 821,900 |
| 13/04 | 2,720 | 2,950 | 2,500 | 2,880 | +170 | +6.3 | 464,000 |
| 13/03 | 2,660 | 2,810 | 2,590 | 2,710 | +10 | +0.4 | 447,800 |
| 13/02 | 2,340 | 2,710 | 2,270 | 2,700 | +360 | +15.4 | 345,600 |
| 13/01 | 2,130 | 2,350 | 2,060 | 2,340 | +240 | +11.4 | 219,000 |
| 12/12 | 2,060 | 2,140 | 2,000 | 2,100 | +30 | +1.5 | 220,600 |
| 12/11 | 1,970 | 2,130 | 1,880 | 2,070 | +110 | +5.6 | 146,600 |
| 12/10 | 2,080 | 2,090 | 1,890 | 1,960 | -180 | -8.4 | 142,300 |
| 12/09 | 1,950 | 2,170 | 1,860 | 2,140 | +190 | +9.7 | 179,000 |
| 12/08 | 1,940 | 2,060 | 1,880 | 1,950 | 0 | 0.0 | 160,100 |
| 12/07 | 2,040 | 2,090 | 1,810 | 1,950 | -50 | -2.5 | 172,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
