8393東証P貸借
業種 銀行業
宮崎銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,145 | 3,195 | 3,100 | 3,170 | +40 | +1.3 | 110,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 3,530 | 3,870 | 3,530 | 3,690 | +170 | +4.8 | 673,700 |
| 17/05 | 3,400 | 3,730 | 3,380 | 3,520 | +100 | +2.9 | 498,000 |
| 17/04 | 3,470 | 3,540 | 3,260 | 3,420 | -10 | -0.3 | 468,400 |
| 17/03 | 3,700 | 3,770 | 3,400 | 3,430 | -270 | -7.3 | 559,200 |
| 17/02 | 3,710 | 3,930 | 3,590 | 3,700 | -50 | -1.3 | 517,800 |
| 17/01 | 3,620 | 3,900 | 3,610 | 3,750 | +140 | +3.9 | 475,600 |
| 16/12 | 3,660 | 3,730 | 3,460 | 3,610 | -10 | -0.3 | 507,400 |
| 16/11 | 2,980 | 3,630 | 2,740 | 3,620 | +660 | +22.3 | 518,400 |
| 16/10 | 2,700 | 3,000 | 2,680 | 2,960 | +290 | +10.9 | 302,700 |
| 16/09 | 2,720 | 2,870 | 2,570 | 2,670 | -50 | -1.8 | 336,800 |
| 16/08 | 2,920 | 2,950 | 2,530 | 2,720 | -270 | -9.0 | 296,800 |
| 16/07 | 2,580 | 3,020 | 2,310 | 2,990 | +450 | +17.7 | 396,700 |
| 16/06 | 2,960 | 3,030 | 2,480 | 2,540 | -410 | -13.9 | 375,300 |
| 16/05 | 2,650 | 2,950 | 2,620 | 2,950 | +170 | +6.1 | 240,000 |
| 16/04 | 2,790 | 3,100 | 2,570 | 2,780 | +40 | +1.5 | 298,800 |
| 16/03 | 2,740 | 3,010 | 2,700 | 2,740 | -10 | -0.4 | 343,200 |
| 16/02 | 3,380 | 3,380 | 2,550 | 2,750 | -570 | -17.2 | 494,700 |
| 16/01 | 3,830 | 3,870 | 3,210 | 3,320 | -570 | -14.7 | 336,600 |
| 15/12 | 4,040 | 4,080 | 3,710 | 3,890 | -180 | -4.4 | 443,600 |
| 15/11 | 4,200 | 4,530 | 4,030 | 4,070 | -170 | -4.0 | 372,500 |
| 15/10 | 4,050 | 4,240 | 3,800 | 4,240 | +200 | +5.0 | 316,600 |
| 15/09 | 4,030 | 4,050 | 3,620 | 4,040 | +10 | +0.3 | 349,000 |
| 15/08 | 4,030 | 4,450 | 3,490 | 4,030 | +20 | +0.5 | 463,400 |
| 15/07 | 4,580 | 4,700 | 3,960 | 4,010 | -570 | -12.5 | 503,000 |
| 15/06 | 4,790 | 4,850 | 4,520 | 4,580 | -230 | -4.8 | 504,000 |
| 15/05 | 4,730 | 4,910 | 4,620 | 4,810 | +40 | +0.8 | 396,800 |
| 15/04 | 4,510 | 4,950 | 4,450 | 4,770 | +200 | +4.4 | 363,700 |
| 15/03 | 4,690 | 5,000 | 4,460 | 4,570 | -150 | -3.2 | 533,000 |
| 15/02 | 4,070 | 4,930 | 3,990 | 4,720 | +620 | +15.1 | 433,700 |
| 15/01 | 3,720 | 4,110 | 3,670 | 4,100 | +330 | +8.8 | 361,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
