8393東証P貸借
業種 銀行業
宮崎銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,145 | 3,145 | 3,100 | 3,105 | -25 | -0.8 | 66,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 2,640 | 2,794 | 2,559 | 2,732 | +106 | +4.0 | 354,600 |
| 19/11 | 2,736 | 2,846 | 2,480 | 2,626 | -160 | -5.7 | 509,500 |
| 19/10 | 2,427 | 2,797 | 2,389 | 2,786 | +364 | +15.0 | 341,100 |
| 19/09 | 2,255 | 2,540 | 2,209 | 2,422 | +136 | +6.0 | 345,600 |
| 19/08 | 2,628 | 2,638 | 2,178 | 2,286 | -346 | -13.2 | 277,900 |
| 19/07 | 2,453 | 2,666 | 2,440 | 2,632 | +223 | +9.3 | 335,100 |
| 19/06 | 2,557 | 2,692 | 2,406 | 2,409 | -180 | -7.0 | 380,400 |
| 19/05 | 2,667 | 2,667 | 2,399 | 2,589 | -84 | -3.1 | 234,600 |
| 19/04 | 2,792 | 2,868 | 2,633 | 2,673 | -96 | -3.5 | 199,400 |
| 19/03 | 2,757 | 2,847 | 2,636 | 2,769 | +32 | +1.2 | 366,400 |
| 19/02 | 2,724 | 2,812 | 2,532 | 2,737 | 0 | 0.0 | 284,900 |
| 19/01 | 2,860 | 3,050 | 2,626 | 2,737 | -173 | -6.0 | 263,100 |
| 18/12 | 3,335 | 3,345 | 2,638 | 2,910 | -375 | -11.4 | 362,400 |
| 18/11 | 2,970 | 3,310 | 2,915 | 3,285 | +337 | +11.4 | 271,600 |
| 18/10 | 3,280 | 3,450 | 2,813 | 2,948 | -382 | -11.5 | 405,600 |
| 18/09 | 3,255 | 3,385 | 3,030 | 3,330 | +75 | +2.3 | 450,000 |
| 18/08 | 3,440 | 3,530 | 3,075 | 3,255 | -135 | -4.0 | 297,100 |
| 18/07 | 3,390 | 3,570 | 3,070 | 3,390 | +10 | +0.3 | 323,400 |
| 18/06 | 3,490 | 3,730 | 3,270 | 3,380 | -95 | -2.7 | 395,500 |
| 18/05 | 3,520 | 3,730 | 3,330 | 3,475 | -70 | -2.0 | 287,500 |
| 18/04 | 3,305 | 3,660 | 3,205 | 3,545 | +240 | +7.3 | 283,900 |
| 18/03 | 3,505 | 3,515 | 3,145 | 3,305 | -200 | -5.7 | 398,100 |
| 18/02 | 3,560 | 3,745 | 3,295 | 3,505 | -20 | -0.6 | 518,400 |
| 18/01 | 3,880 | 3,950 | 3,525 | 3,525 | -320 | -8.3 | 414,100 |
| 17/12 | 3,625 | 3,925 | 3,395 | 3,845 | +260 | +7.3 | 565,200 |
| 17/11 | 4,090 | 4,090 | 3,510 | 3,585 | -475 | -11.7 | 464,200 |
| 17/10 | 4,095 | 4,150 | 3,745 | 4,060 | -20 | -0.5 | 526,900 |
| 17/09 | 3,790 | 4,210 | 3,610 | 4,080 | +350 | +9.4 | 516,500 |
| 17/08 | 3,700 | 3,860 | 3,580 | 3,730 | +40 | +1.1 | 402,500 |
| 17/07 | 3,700 | 3,750 | 3,590 | 3,690 | 0 | 0.0 | 313,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
