8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
2,116.6
円
(15:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,055 | 2,247 | 2,055 | 2,115 | +41 | +2.0 | 608,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,096 | 2,214 | 2,002 | 2,074 | -11 | -0.5 | 821,600 |
| 24/09 | 2,333 | 2,357 | 1,991 | 2,085 | -215 | -9.4 | 801,900 |
| 24/08 | 2,711 | 2,779 | 2,000 | 2,300 | -461 | -16.7 | 679,000 |
| 24/07 | 2,755 | 2,845 | 2,505 | 2,761 | +34 | +1.3 | 606,300 |
| 24/06 | 2,807 | 2,814 | 2,401 | 2,727 | -50 | -1.8 | 767,400 |
| 24/05 | 2,191 | 2,798 | 2,158 | 2,777 | +579 | +26.3 | 739,600 |
| 24/04 | 2,140 | 2,198 | 1,995 | 2,198 | +59 | +2.8 | 589,300 |
| 24/03 | 2,065 | 2,200 | 2,002 | 2,139 | +90 | +4.4 | 759,000 |
| 24/02 | 1,956 | 2,055 | 1,840 | 2,049 | +92 | +4.7 | 664,000 |
| 24/01 | 1,836 | 1,965 | 1,827 | 1,957 | +108 | +5.8 | 476,500 |
| 23/12 | 1,880 | 1,906 | 1,755 | 1,849 | -26 | -1.4 | 912,400 |
| 23/11 | 2,052 | 2,112 | 1,855 | 1,875 | -176 | -8.6 | 683,300 |
| 23/10 | 2,043 | 2,100 | 1,897 | 2,051 | +17 | +0.8 | 625,000 |
| 23/09 | 1,814 | 2,147 | 1,814 | 2,034 | +224 | +12.4 | 1,114,100 |
| 23/08 | 1,819 | 1,830 | 1,707 | 1,810 | -14 | -0.8 | 589,300 |
| 23/07 | 1,667 | 1,840 | 1,662 | 1,824 | +163 | +9.8 | 819,200 |
| 23/06 | 1,607 | 1,685 | 1,595 | 1,661 | +47 | +2.9 | 818,000 |
| 23/05 | 1,669 | 1,700 | 1,608 | 1,614 | -54 | -3.2 | 559,100 |
| 23/04 | 1,632 | 1,680 | 1,582 | 1,668 | +48 | +3.0 | 645,900 |
| 23/03 | 1,857 | 1,936 | 1,584 | 1,620 | -239 | -12.9 | 1,212,300 |
| 23/02 | 1,870 | 1,903 | 1,759 | 1,859 | +9 | +0.5 | 587,300 |
| 23/01 | 1,798 | 1,893 | 1,714 | 1,850 | +74 | +4.2 | 713,500 |
| 22/12 | 1,618 | 1,797 | 1,508 | 1,776 | +166 | +10.3 | 905,300 |
| 22/11 | 1,560 | 1,664 | 1,487 | 1,610 | +57 | +3.7 | 520,700 |
| 22/10 | 1,502 | 1,570 | 1,484 | 1,553 | +32 | +2.1 | 363,500 |
| 22/09 | 1,508 | 1,558 | 1,485 | 1,521 | +18 | +1.2 | 448,400 |
| 22/08 | 1,470 | 1,531 | 1,430 | 1,503 | +35 | +2.4 | 330,100 |
| 22/07 | 1,471 | 1,514 | 1,453 | 1,468 | -3 | -0.2 | 413,400 |
| 22/06 | 1,416 | 1,480 | 1,412 | 1,471 | +63 | +4.5 | 438,600 |
| 22/05 | 1,420 | 1,473 | 1,404 | 1,408 | -27 | -1.9 | 440,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
