8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,055 | 2,247 | 2,055 | 2,115 | +41 | +2.0 | 648,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,455 | 1,478 | 1,385 | 1,435 | -27 | -1.9 | 387,600 |
| 22/03 | 1,532 | 1,550 | 1,382 | 1,462 | -70 | -4.6 | 727,100 |
| 22/02 | 1,518 | 1,620 | 1,483 | 1,532 | +24 | +1.6 | 371,600 |
| 22/01 | 1,465 | 1,541 | 1,424 | 1,508 | +59 | +4.1 | 375,400 |
| 21/12 | 1,406 | 1,475 | 1,400 | 1,449 | +41 | +2.9 | 504,100 |
| 21/11 | 1,458 | 1,458 | 1,371 | 1,408 | -28 | -2.0 | 478,000 |
| 21/10 | 1,471 | 1,508 | 1,414 | 1,436 | -35 | -2.4 | 454,600 |
| 21/09 | 1,445 | 1,542 | 1,444 | 1,471 | +29 | +2.0 | 631,000 |
| 21/08 | 1,377 | 1,450 | 1,367 | 1,442 | +71 | +5.2 | 423,500 |
| 21/07 | 1,373 | 1,393 | 1,356 | 1,371 | +4 | +0.3 | 403,200 |
| 21/06 | 1,393 | 1,411 | 1,350 | 1,367 | -18 | -1.3 | 698,500 |
| 21/05 | 1,373 | 1,420 | 1,367 | 1,385 | +32 | +2.4 | 422,900 |
| 21/04 | 1,476 | 1,486 | 1,353 | 1,353 | -123 | -8.3 | 484,500 |
| 21/03 | 1,404 | 1,708 | 1,388 | 1,476 | +72 | +5.1 | 1,012,100 |
| 21/02 | 1,297 | 1,443 | 1,294 | 1,404 | +112 | +8.7 | 512,600 |
| 21/01 | 1,323 | 1,401 | 1,288 | 1,292 | -23 | -1.8 | 518,400 |
| 20/12 | 1,372 | 1,402 | 1,268 | 1,315 | -55 | -4.0 | 590,300 |
| 20/11 | 1,296 | 1,433 | 1,282 | 1,370 | +87 | +6.8 | 775,500 |
| 20/10 | 1,326 | 1,345 | 1,269 | 1,283 | -24 | -1.8 | 384,800 |
| 20/09 | 1,259 | 1,435 | 1,242 | 1,307 | +48 | +3.8 | 687,400 |
| 20/08 | 1,166 | 1,298 | 1,163 | 1,259 | +102 | +8.8 | 459,500 |
| 20/07 | 1,193 | 1,249 | 1,147 | 1,157 | -16 | -1.4 | 709,400 |
| 20/06 | 1,126 | 1,252 | 1,079 | 1,173 | +58 | +5.2 | 1,009,500 |
| 20/05 | 1,118 | 1,179 | 1,029 | 1,115 | -5 | -0.5 | 1,131,300 |
| 20/04 | 1,135 | 1,163 | 968 | 1,120 | -28 | -2.4 | 898,600 |
| 20/03 | 1,360 | 1,451 | 851 | 1,148 | -222 | -16.2 | 1,086,800 |
| 20/02 | 1,537 | 1,624 | 1,353 | 1,370 | -191 | -12.2 | 361,500 |
| 20/01 | 1,698 | 1,735 | 1,516 | 1,561 | -191 | -10.9 | 267,000 |
| 19/12 | 1,723 | 1,864 | 1,671 | 1,752 | +47 | +2.8 | 394,600 |
| 19/11 | 1,616 | 1,709 | 1,593 | 1,705 | +88 | +5.4 | 346,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
