8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,055 | 2,247 | 2,055 | 2,115 | +41 | +2.0 | 648,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,469 | 1,644 | 1,458 | 1,617 | +146 | +9.9 | 355,600 |
| 19/09 | 1,356 | 1,592 | 1,321 | 1,471 | +99 | +7.2 | 566,100 |
| 19/08 | 1,523 | 1,529 | 1,307 | 1,372 | -148 | -9.7 | 314,200 |
| 19/07 | 1,568 | 1,688 | 1,520 | 1,520 | -23 | -1.5 | 334,500 |
| 19/06 | 1,563 | 1,662 | 1,508 | 1,543 | -38 | -2.4 | 408,600 |
| 19/05 | 1,751 | 1,751 | 1,535 | 1,581 | -180 | -10.2 | 274,500 |
| 19/04 | 1,946 | 1,965 | 1,734 | 1,761 | -145 | -7.6 | 226,800 |
| 19/03 | 1,812 | 2,036 | 1,729 | 1,906 | +95 | +5.3 | 369,800 |
| 19/02 | 1,735 | 1,836 | 1,681 | 1,811 | +82 | +4.7 | 243,000 |
| 19/01 | 1,726 | 1,844 | 1,712 | 1,729 | -37 | -2.1 | 281,800 |
| 18/12 | 2,065 | 2,095 | 1,583 | 1,766 | -299 | -14.5 | 475,600 |
| 18/11 | 2,176 | 2,215 | 2,004 | 2,065 | -111 | -5.1 | 398,200 |
| 18/10 | 2,340 | 2,389 | 2,057 | 2,176 | -163 | -7.0 | 547,300 |
| 18/09 | 2,284 | 2,530 | 2,241 | 2,339 | +40 | +1.7 | 384,900 |
| 18/08 | 2,655 | 2,698 | 2,208 | 2,299 | -314 | -12.0 | 386,600 |
| 18/07 | 2,492 | 2,694 | 2,295 | 2,613 | +129 | +5.2 | 353,400 |
| 18/06 | 2,374 | 2,580 | 2,344 | 2,484 | +107 | +4.5 | 335,500 |
| 18/05 | 2,487 | 2,591 | 2,328 | 2,377 | -135 | -5.4 | 257,100 |
| 18/04 | 2,336 | 2,585 | 2,300 | 2,512 | +180 | +7.7 | 274,500 |
| 18/03 | 2,552 | 2,565 | 2,297 | 2,332 | -245 | -9.5 | 386,400 |
| 18/02 | 2,578 | 2,692 | 2,425 | 2,577 | +40 | +1.6 | 361,200 |
| 18/01 | 2,624 | 2,730 | 2,530 | 2,537 | -37 | -1.4 | 281,700 |
| 17/12 | 2,570 | 2,686 | 2,484 | 2,574 | +24 | +0.9 | 387,800 |
| 17/11 | 2,825 | 2,987 | 2,445 | 2,550 | -273 | -9.7 | 545,700 |
| 17/10 | 2,730 | 2,920 | 2,651 | 2,823 | +101 | +3.7 | 309,200 |
| 17/09 | 2,680 | 2,730 | 2,560 | 2,722 | +72 | +2.7 | 293,000 |
| 17/08 | 2,620 | 2,720 | 2,560 | 2,650 | +40 | +1.5 | 251,800 |
| 17/07 | 2,600 | 2,640 | 2,580 | 2,610 | +10 | +0.4 | 214,000 |
| 17/06 | 2,700 | 2,850 | 2,580 | 2,600 | -80 | -3.0 | 428,700 |
| 17/05 | 2,950 | 3,060 | 2,650 | 2,680 | -290 | -9.8 | 335,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
