8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,055 | 2,247 | 2,055 | 2,142 | +68 | +3.3 | 394,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,790 | 3,140 | 2,660 | 3,110 | +320 | +11.5 | 289,000 |
| 09/09 | 3,220 | 3,220 | 2,670 | 2,790 | -420 | -13.1 | 313,900 |
| 09/08 | 3,140 | 3,350 | 3,100 | 3,210 | +40 | +1.3 | 290,800 |
| 09/07 | 3,260 | 3,350 | 3,100 | 3,170 | -120 | -3.7 | 258,200 |
| 09/06 | 2,880 | 3,380 | 2,800 | 3,290 | +440 | +15.4 | 325,000 |
| 09/05 | 2,900 | 3,050 | 2,840 | 2,850 | -90 | -3.1 | 166,400 |
| 09/04 | 3,310 | 3,410 | 2,810 | 2,940 | -320 | -9.8 | 242,600 |
| 09/03 | 3,080 | 3,570 | 2,820 | 3,260 | +80 | +2.5 | 341,500 |
| 09/02 | 3,210 | 3,320 | 2,960 | 3,180 | -30 | -0.9 | 199,200 |
| 09/01 | 3,420 | 3,420 | 3,050 | 3,210 | -110 | -3.3 | 570,400 |
| 08/12 | 3,150 | 3,460 | 2,930 | 3,320 | +160 | +5.1 | 477,500 |
| 08/11 | 3,190 | 3,340 | 2,860 | 3,160 | +20 | +0.6 | 364,900 |
| 08/10 | 3,080 | 3,270 | 2,550 | 3,140 | +130 | +4.3 | 599,500 |
| 08/09 | 3,160 | 3,360 | 2,880 | 3,010 | -150 | -4.8 | 430,000 |
| 08/08 | 3,640 | 3,660 | 3,020 | 3,160 | -460 | -12.7 | 383,100 |
| 08/07 | 3,760 | 3,860 | 3,400 | 3,620 | -120 | -3.2 | 414,300 |
| 08/06 | 3,930 | 4,030 | 3,560 | 3,740 | -250 | -6.3 | 933,600 |
| 08/05 | 3,560 | 4,030 | 3,460 | 3,990 | +400 | +11.1 | 762,900 |
| 08/04 | 3,390 | 3,690 | 3,290 | 3,590 | +250 | +7.5 | 192,100 |
| 08/03 | 3,230 | 3,450 | 2,790 | 3,340 | +110 | +3.4 | 289,200 |
| 08/02 | 3,600 | 3,740 | 3,210 | 3,230 | -320 | -9.0 | 375,700 |
| 08/01 | 3,550 | 3,570 | 2,910 | 3,550 | -140 | -3.8 | 360,600 |
| 07/12 | 4,010 | 4,090 | 3,690 | 3,690 | -310 | -7.8 | 203,000 |
| 07/11 | 3,990 | 4,040 | 3,640 | 4,000 | +60 | +1.5 | 241,000 |
| 07/10 | 3,980 | 4,090 | 3,490 | 3,940 | -50 | -1.3 | 283,300 |
| 07/09 | 3,780 | 3,990 | 3,430 | 3,990 | +260 | +7.0 | 179,600 |
| 07/08 | 3,960 | 3,970 | 3,350 | 3,730 | -210 | -5.3 | 296,000 |
| 07/07 | 4,090 | 4,090 | 3,850 | 3,940 | -140 | -3.4 | 193,700 |
| 07/06 | 4,190 | 4,230 | 3,980 | 4,080 | -60 | -1.5 | 316,300 |
| 07/05 | 4,240 | 4,400 | 3,950 | 4,140 | -140 | -3.3 | 264,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
