8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,055 | 2,247 | 2,055 | 2,142 | +68 | +3.3 | 394,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 4,340 | 4,340 | 4,120 | 4,280 | -50 | -1.2 | 321,500 |
| 07/03 | 4,740 | 4,770 | 4,210 | 4,330 | -420 | -8.8 | 451,400 |
| 07/02 | 4,780 | 5,030 | 4,700 | 4,750 | +10 | +0.2 | 300,600 |
| 07/01 | 4,600 | 4,840 | 4,340 | 4,740 | +240 | +5.3 | 264,300 |
| 06/12 | 4,300 | 4,600 | 4,260 | 4,500 | +200 | +4.7 | 298,600 |
| 06/11 | 4,400 | 4,440 | 4,030 | 4,300 | -50 | -1.2 | 299,300 |
| 06/10 | 4,280 | 4,490 | 4,120 | 4,350 | +150 | +3.6 | 212,700 |
| 06/09 | 4,340 | 4,370 | 3,960 | 4,200 | -130 | -3.0 | 136,400 |
| 06/08 | 4,190 | 4,390 | 4,050 | 4,330 | +190 | +4.6 | 130,600 |
| 06/07 | 4,170 | 4,320 | 3,980 | 4,140 | 0 | 0.0 | 174,200 |
| 06/06 | 4,130 | 4,350 | 3,700 | 4,140 | +60 | +1.5 | 359,900 |
| 06/05 | 4,680 | 4,830 | 4,060 | 4,080 | -600 | -12.8 | 239,200 |
| 06/04 | 4,860 | 5,000 | 4,550 | 4,680 | -180 | -3.7 | 218,400 |
| 06/03 | 4,500 | 4,960 | 4,340 | 4,860 | +220 | +4.7 | 352,500 |
| 06/02 | 4,920 | 4,980 | 4,500 | 4,640 | -270 | -5.5 | 299,000 |
| 06/01 | 5,330 | 5,490 | 4,650 | 4,910 | -390 | -7.4 | 377,400 |
| 05/12 | 4,870 | 5,750 | 4,870 | 5,300 | +440 | +9.1 | 447,800 |
| 05/11 | 5,080 | 5,150 | 4,710 | 4,860 | -120 | -2.4 | 311,900 |
| 05/10 | 4,800 | 5,050 | 4,230 | 4,980 | +160 | +3.3 | 397,100 |
| 05/09 | 4,240 | 5,090 | 4,130 | 4,820 | +630 | +15.0 | 225,300 |
| 05/08 | 4,120 | 4,270 | 3,920 | 4,190 | +100 | +2.4 | 167,300 |
| 05/07 | 4,090 | 4,170 | 4,000 | 4,090 | +30 | +0.7 | 120,600 |
| 05/06 | 4,050 | 4,160 | 3,950 | 4,060 | +20 | +0.5 | 201,700 |
| 05/05 | 3,960 | 4,200 | 3,870 | 4,040 | +90 | +2.3 | 179,100 |
| 05/04 | 4,370 | 4,370 | 3,830 | 3,950 | -410 | -9.4 | 215,300 |
| 05/03 | 4,040 | 4,460 | 4,030 | 4,360 | +310 | +7.7 | 271,400 |
| 05/02 | 3,920 | 4,090 | 3,860 | 4,050 | +130 | +3.3 | 126,100 |
| 05/01 | 4,000 | 4,000 | 3,830 | 3,920 | -70 | -1.8 | 82,500 |
| 04/12 | 3,720 | 4,000 | 3,690 | 3,990 | +270 | +7.3 | 166,100 |
| 04/11 | 3,860 | 3,890 | 3,700 | 3,720 | -150 | -3.9 | 92,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
