8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,055 | 2,247 | 2,055 | 2,142 | +68 | +3.3 | 394,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 3,880 | 4,030 | 3,830 | 3,870 | 0 | 0.0 | 80,000 |
| 04/09 | 3,930 | 4,060 | 3,860 | 3,870 | -40 | -1.0 | 95,300 |
| 04/08 | 4,000 | 4,050 | 3,890 | 3,910 | -130 | -3.2 | 73,900 |
| 04/07 | 4,150 | 4,170 | 3,900 | 4,040 | -100 | -2.4 | 85,800 |
| 04/06 | 3,950 | 4,240 | 3,880 | 4,140 | +150 | +3.8 | 188,100 |
| 04/05 | 3,990 | 4,050 | 3,550 | 3,990 | +40 | +1.0 | 160,000 |
| 04/04 | 4,040 | 4,180 | 3,910 | 3,950 | -80 | -2.0 | 204,000 |
| 04/03 | 3,950 | 4,040 | 3,910 | 4,030 | +80 | +2.0 | 180,700 |
| 04/02 | 3,880 | 3,950 | 3,810 | 3,950 | +120 | +3.1 | 74,300 |
| 04/01 | 4,070 | 4,080 | 3,800 | 3,830 | -230 | -5.7 | 121,000 |
| 03/12 | 3,960 | 4,200 | 3,870 | 4,060 | -30 | -0.7 | 171,800 |
| 03/11 | 4,050 | 4,200 | 3,950 | 4,090 | +70 | +1.7 | 93,200 |
| 03/10 | 4,060 | 4,190 | 3,970 | 4,020 | -30 | -0.7 | 111,200 |
| 03/09 | 4,080 | 4,210 | 4,040 | 4,050 | -30 | -0.7 | 107,000 |
| 03/08 | 4,140 | 4,160 | 4,040 | 4,080 | -60 | -1.5 | 126,000 |
| 03/07 | 4,250 | 4,400 | 4,130 | 4,140 | -140 | -3.3 | 131,000 |
| 03/06 | 4,280 | 4,370 | 4,190 | 4,280 | -10 | -0.2 | 160,700 |
| 03/05 | 4,250 | 4,400 | 4,130 | 4,290 | +50 | +1.2 | 120,800 |
| 03/04 | 4,250 | 4,300 | 4,140 | 4,240 | +10 | +0.2 | 97,900 |
| 03/03 | 4,190 | 4,300 | 4,100 | 4,230 | +40 | +1.0 | 128,000 |
| 03/02 | 4,160 | 4,380 | 4,140 | 4,190 | +40 | +1.0 | 86,100 |
| 03/01 | 4,290 | 4,480 | 4,150 | 4,150 | -80 | -1.9 | 102,500 |
| 02/12 | 4,300 | 4,400 | 4,050 | 4,230 | -60 | -1.4 | 205,900 |
| 02/11 | 4,260 | 4,300 | 4,110 | 4,290 | +60 | +1.4 | 112,100 |
| 02/10 | 4,380 | 4,400 | 4,140 | 4,230 | -150 | -3.4 | 108,600 |
| 02/09 | 4,100 | 4,500 | 4,010 | 4,380 | +280 | +6.8 | 141,600 |
| 02/08 | 4,030 | 4,260 | 3,990 | 4,100 | +20 | +0.5 | 155,200 |
| 02/07 | 4,180 | 4,500 | 3,620 | 4,080 | -110 | -2.6 | 212,600 |
| 02/06 | 4,160 | 4,210 | 3,950 | 4,190 | +80 | +2.0 | 178,900 |
| 02/05 | 4,100 | 4,250 | 3,900 | 4,110 | -10 | -0.2 | 103,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
