8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,188 | 2,229 | 2,111 | 2,115 | -71 | -3.3 | 106,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,095 | 2,124 | 2,026 | 2,034 | -87 | -4.1 | 236,600 |
| 9/22 | 2,074 | 2,147 | 2,074 | 2,121 | +47 | +2.3 | 205,500 |
| 9/15 | 1,979 | 2,135 | 1,979 | 2,074 | +116 | +5.9 | 354,900 |
| 9/8 | 1,837 | 1,970 | 1,837 | 1,958 | +129 | +7.1 | 266,600 |
| 9/1 | 1,778 | 1,838 | 1,778 | 1,829 | +52 | +2.9 | 149,900 |
| 8/25 | 1,716 | 1,781 | 1,714 | 1,777 | +51 | +3.0 | 94,100 |
| 8/18 | 1,775 | 1,780 | 1,707 | 1,726 | -28 | -1.6 | 135,400 |
| 8/10 | 1,763 | 1,780 | 1,744 | 1,754 | -49 | -2.7 | 111,300 |
| 8/4 | 1,837 | 1,840 | 1,765 | 1,803 | -4 | -0.2 | 202,100 |
| 7/28 | 1,725 | 1,808 | 1,713 | 1,807 | +88 | +5.1 | 134,200 |
| 7/21 | 1,683 | 1,737 | 1,683 | 1,719 | +34 | +2.0 | 137,700 |
| 7/14 | 1,705 | 1,731 | 1,680 | 1,685 | -13 | -0.8 | 233,600 |
| 7/7 | 1,667 | 1,706 | 1,662 | 1,698 | +37 | +2.2 | 260,700 |
| 6/30 | 1,621 | 1,685 | 1,615 | 1,661 | +41 | +2.5 | 186,200 |
| 6/23 | 1,600 | 1,648 | 1,600 | 1,620 | +24 | +1.5 | 224,500 |
| 6/16 | 1,618 | 1,629 | 1,595 | 1,596 | -21 | -1.3 | 200,000 |
| 6/9 | 1,654 | 1,664 | 1,605 | 1,617 | -24 | -1.5 | 156,900 |
| 6/2 | 1,629 | 1,642 | 1,606 | 1,641 | +26 | +1.6 | 125,200 |
| 5/26 | 1,640 | 1,656 | 1,614 | 1,615 | -36 | -2.2 | 126,100 |
| 5/19 | 1,662 | 1,700 | 1,645 | 1,651 | -4 | -0.2 | 125,900 |
| 5/12 | 1,635 | 1,684 | 1,620 | 1,655 | +8 | +0.5 | 165,700 |
| 5/2 | 1,669 | 1,682 | 1,627 | 1,647 | -21 | -1.3 | 66,600 |
| 4/28 | 1,644 | 1,680 | 1,620 | 1,668 | +31 | +1.9 | 140,700 |
| 4/21 | 1,605 | 1,664 | 1,597 | 1,637 | +33 | +2.1 | 156,200 |
| 4/14 | 1,604 | 1,622 | 1,582 | 1,604 | +1 | +0.1 | 145,700 |
| 4/7 | 1,632 | 1,672 | 1,591 | 1,603 | -17 | -1.1 | 203,300 |
| 3/31 | 1,610 | 1,643 | 1,584 | 1,620 | +8 | +0.5 | 228,800 |
| 3/24 | 1,638 | 1,674 | 1,605 | 1,612 | -29 | -1.8 | 189,600 |
| 3/17 | 1,796 | 1,796 | 1,603 | 1,641 | -195 | -10.6 | 453,100 |
| 3/10 | 1,879 | 1,930 | 1,831 | 1,836 | -36 | -1.9 | 214,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
