8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,188 | 2,229 | 2,111 | 2,115 | -71 | -3.3 | 106,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,847 | 1,936 | 1,841 | 1,872 | +25 | +1.4 | 195,300 |
| 2/24 | 1,830 | 1,895 | 1,830 | 1,847 | +20 | +1.1 | 124,200 |
| 2/17 | 1,866 | 1,903 | 1,818 | 1,827 | -36 | -1.9 | 137,800 |
| 2/10 | 1,806 | 1,880 | 1,759 | 1,863 | +52 | +2.9 | 195,100 |
| 2/3 | 1,828 | 1,893 | 1,794 | 1,811 | -16 | -0.9 | 123,100 |
| 1/27 | 1,780 | 1,827 | 1,756 | 1,827 | +71 | +4.0 | 117,900 |
| 1/20 | 1,854 | 1,878 | 1,724 | 1,756 | -82 | -4.5 | 235,900 |
| 1/13 | 1,759 | 1,858 | 1,714 | 1,838 | +83 | +4.7 | 207,500 |
| 1/6 | 1,798 | 1,798 | 1,730 | 1,755 | -21 | -1.2 | 90,300 |
| 12/30 | 1,713 | 1,797 | 1,692 | 1,776 | +76 | +4.5 | 174,600 |
| 12/23 | 1,535 | 1,709 | 1,535 | 1,700 | +166 | +10.8 | 337,800 |
| 12/16 | 1,531 | 1,570 | 1,527 | 1,534 | +14 | +0.9 | 167,100 |
| 12/9 | 1,545 | 1,546 | 1,508 | 1,520 | -22 | -1.4 | 169,600 |
| 12/2 | 1,628 | 1,664 | 1,535 | 1,542 | -57 | -3.6 | 160,100 |
| 11/25 | 1,504 | 1,599 | 1,503 | 1,599 | +96 | +6.4 | 109,100 |
| 11/18 | 1,502 | 1,521 | 1,487 | 1,503 | -11 | -0.7 | 84,500 |
| 11/11 | 1,558 | 1,568 | 1,492 | 1,514 | -27 | -1.8 | 142,000 |
| 11/4 | 1,541 | 1,564 | 1,535 | 1,541 | +32 | +2.1 | 109,400 |
| 10/28 | 1,563 | 1,570 | 1,509 | 1,509 | -39 | -2.5 | 110,500 |
| 10/21 | 1,536 | 1,562 | 1,531 | 1,548 | +5 | +0.3 | 64,800 |
| 10/14 | 1,534 | 1,550 | 1,505 | 1,543 | -10 | -0.6 | 70,900 |
| 10/7 | 1,502 | 1,562 | 1,484 | 1,553 | +32 | +2.1 | 89,100 |
| 9/30 | 1,530 | 1,530 | 1,485 | 1,521 | -10 | -0.7 | 141,300 |
| 9/22 | 1,543 | 1,558 | 1,528 | 1,531 | -7 | -0.5 | 75,400 |
| 9/16 | 1,545 | 1,550 | 1,522 | 1,538 | +11 | +0.7 | 74,300 |
| 9/9 | 1,487 | 1,539 | 1,486 | 1,527 | +26 | +1.7 | 123,700 |
| 9/2 | 1,490 | 1,520 | 1,483 | 1,501 | -21 | -1.4 | 66,900 |
| 8/26 | 1,508 | 1,531 | 1,503 | 1,522 | +6 | +0.4 | 42,400 |
| 8/19 | 1,484 | 1,516 | 1,470 | 1,516 | +32 | +2.2 | 92,300 |
| 8/12 | 1,460 | 1,484 | 1,437 | 1,484 | +51 | +3.6 | 74,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
