8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,188 | 2,229 | 2,055 | 2,064 | -122 | -5.6 | 186,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,470 | 1,478 | 1,430 | 1,433 | -35 | -2.4 | 87,800 |
| 7/29 | 1,472 | 1,495 | 1,463 | 1,468 | -7 | -0.5 | 94,500 |
| 7/22 | 1,489 | 1,490 | 1,471 | 1,475 | -1 | -0.1 | 69,700 |
| 7/15 | 1,483 | 1,514 | 1,456 | 1,476 | +8 | +0.5 | 101,100 |
| 7/8 | 1,489 | 1,492 | 1,453 | 1,468 | -6 | -0.4 | 113,800 |
| 7/1 | 1,475 | 1,486 | 1,444 | 1,474 | +17 | +1.2 | 93,100 |
| 6/24 | 1,431 | 1,468 | 1,419 | 1,457 | +26 | +1.8 | 67,700 |
| 6/17 | 1,426 | 1,460 | 1,421 | 1,431 | 0 | 0.0 | 165,500 |
| 6/10 | 1,423 | 1,456 | 1,418 | 1,431 | +2 | +0.1 | 93,700 |
| 6/3 | 1,424 | 1,436 | 1,408 | 1,429 | +5 | +0.4 | 90,100 |
| 5/27 | 1,426 | 1,437 | 1,408 | 1,424 | 0 | 0.0 | 90,400 |
| 5/20 | 1,462 | 1,462 | 1,404 | 1,424 | -24 | -1.7 | 137,200 |
| 5/13 | 1,470 | 1,473 | 1,408 | 1,448 | -22 | -1.5 | 138,000 |
| 5/6 | 1,420 | 1,470 | 1,420 | 1,470 | +35 | +2.4 | 37,200 |
| 4/28 | 1,417 | 1,435 | 1,385 | 1,435 | +2 | +0.1 | 95,600 |
| 4/22 | 1,403 | 1,466 | 1,402 | 1,433 | +16 | +1.1 | 100,500 |
| 4/15 | 1,401 | 1,435 | 1,401 | 1,417 | +1 | +0.1 | 90,600 |
| 4/8 | 1,455 | 1,478 | 1,401 | 1,416 | -43 | -3.0 | 80,700 |
| 4/1 | 1,528 | 1,528 | 1,450 | 1,459 | -62 | -4.1 | 132,600 |
| 3/25 | 1,536 | 1,549 | 1,511 | 1,521 | -29 | -1.9 | 131,300 |
| 3/18 | 1,470 | 1,550 | 1,460 | 1,550 | +88 | +6.0 | 168,300 |
| 3/11 | 1,450 | 1,467 | 1,382 | 1,462 | -1 | -0.1 | 203,900 |
| 3/4 | 1,510 | 1,539 | 1,458 | 1,463 | -33 | -2.2 | 130,900 |
| 2/25 | 1,547 | 1,566 | 1,483 | 1,496 | -56 | -3.6 | 61,500 |
| 2/18 | 1,590 | 1,604 | 1,544 | 1,552 | -45 | -2.8 | 114,100 |
| 2/10 | 1,520 | 1,620 | 1,520 | 1,597 | +67 | +4.4 | 108,000 |
| 2/4 | 1,486 | 1,537 | 1,475 | 1,530 | +47 | +3.2 | 81,700 |
| 1/28 | 1,443 | 1,499 | 1,443 | 1,483 | +23 | +1.6 | 61,800 |
| 1/21 | 1,525 | 1,536 | 1,424 | 1,460 | -65 | -4.3 | 102,000 |
| 1/14 | 1,514 | 1,541 | 1,495 | 1,525 | +13 | +0.9 | 117,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
