8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,188 | 2,229 | 2,055 | 2,064 | -122 | -5.6 | 186,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,465 | 1,517 | 1,454 | 1,512 | +63 | +4.4 | 80,500 |
| 12/30 | 1,413 | 1,460 | 1,406 | 1,449 | +33 | +2.3 | 61,600 |
| 12/24 | 1,441 | 1,443 | 1,414 | 1,416 | -12 | -0.8 | 66,400 |
| 12/17 | 1,459 | 1,475 | 1,428 | 1,428 | -19 | -1.3 | 112,900 |
| 12/10 | 1,419 | 1,464 | 1,418 | 1,447 | +29 | +2.1 | 173,200 |
| 12/3 | 1,375 | 1,434 | 1,371 | 1,418 | +28 | +2.0 | 192,200 |
| 11/26 | 1,394 | 1,424 | 1,382 | 1,390 | -8 | -0.6 | 56,200 |
| 11/19 | 1,404 | 1,409 | 1,373 | 1,398 | -5 | -0.4 | 96,700 |
| 11/12 | 1,403 | 1,412 | 1,390 | 1,403 | -13 | -0.9 | 87,000 |
| 11/5 | 1,458 | 1,458 | 1,375 | 1,416 | -20 | -1.4 | 135,900 |
| 10/29 | 1,464 | 1,474 | 1,414 | 1,436 | -32 | -2.2 | 94,400 |
| 10/22 | 1,484 | 1,488 | 1,460 | 1,468 | -10 | -0.7 | 78,700 |
| 10/15 | 1,487 | 1,508 | 1,451 | 1,478 | -5 | -0.3 | 118,700 |
| 10/8 | 1,474 | 1,504 | 1,462 | 1,483 | +23 | +1.6 | 122,600 |
| 10/1 | 1,514 | 1,522 | 1,458 | 1,460 | -55 | -3.6 | 194,500 |
| 9/24 | 1,492 | 1,518 | 1,472 | 1,515 | -21 | -1.4 | 129,000 |
| 9/17 | 1,488 | 1,542 | 1,486 | 1,536 | +51 | +3.4 | 170,300 |
| 9/10 | 1,480 | 1,486 | 1,460 | 1,485 | +23 | +1.6 | 127,000 |
| 9/3 | 1,437 | 1,471 | 1,434 | 1,462 | +32 | +2.2 | 80,800 |
| 8/27 | 1,405 | 1,436 | 1,405 | 1,430 | +35 | +2.5 | 70,300 |
| 8/20 | 1,428 | 1,431 | 1,387 | 1,395 | -33 | -2.3 | 126,700 |
| 8/13 | 1,380 | 1,428 | 1,380 | 1,428 | +54 | +3.9 | 118,900 |
| 8/6 | 1,377 | 1,386 | 1,367 | 1,374 | +3 | +0.2 | 77,200 |
| 7/30 | 1,379 | 1,385 | 1,365 | 1,371 | +6 | +0.4 | 63,200 |
| 7/21 | 1,375 | 1,383 | 1,363 | 1,365 | -10 | -0.7 | 78,300 |
| 7/16 | 1,377 | 1,393 | 1,369 | 1,375 | +16 | +1.2 | 98,700 |
| 7/9 | 1,387 | 1,393 | 1,356 | 1,359 | -28 | -2.0 | 126,900 |
| 7/2 | 1,393 | 1,398 | 1,367 | 1,387 | -6 | -0.4 | 132,900 |
| 6/25 | 1,370 | 1,396 | 1,350 | 1,393 | +16 | +1.2 | 169,900 |
| 6/18 | 1,388 | 1,401 | 1,375 | 1,377 | -6 | -0.4 | 192,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
