8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,188 | 2,229 | 2,055 | 2,064 | -122 | -5.6 | 186,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,411 | 1,411 | 1,381 | 1,383 | -20 | -1.4 | 141,300 |
| 6/4 | 1,396 | 1,409 | 1,380 | 1,403 | +7 | +0.5 | 115,800 |
| 5/28 | 1,400 | 1,418 | 1,379 | 1,396 | +1 | +0.1 | 98,500 |
| 5/21 | 1,410 | 1,416 | 1,382 | 1,395 | -13 | -0.9 | 125,900 |
| 5/14 | 1,385 | 1,420 | 1,367 | 1,408 | +26 | +1.9 | 123,700 |
| 5/7 | 1,373 | 1,410 | 1,369 | 1,382 | +29 | +2.1 | 57,200 |
| 4/30 | 1,410 | 1,411 | 1,353 | 1,353 | -48 | -3.4 | 95,700 |
| 4/23 | 1,437 | 1,462 | 1,397 | 1,401 | -36 | -2.5 | 107,100 |
| 4/16 | 1,436 | 1,457 | 1,423 | 1,437 | +22 | +1.6 | 73,800 |
| 4/9 | 1,446 | 1,480 | 1,412 | 1,415 | -32 | -2.2 | 152,000 |
| 4/2 | 1,592 | 1,592 | 1,433 | 1,447 | -134 | -8.5 | 221,300 |
| 3/26 | 1,686 | 1,708 | 1,537 | 1,581 | -97 | -5.8 | 244,000 |
| 3/19 | 1,610 | 1,686 | 1,586 | 1,678 | +76 | +4.7 | 211,500 |
| 3/12 | 1,490 | 1,614 | 1,472 | 1,602 | +131 | +8.9 | 211,700 |
| 3/5 | 1,404 | 1,471 | 1,388 | 1,471 | +67 | +4.8 | 179,500 |
| 2/26 | 1,413 | 1,443 | 1,404 | 1,404 | -2 | -0.1 | 111,000 |
| 2/19 | 1,385 | 1,440 | 1,371 | 1,406 | +29 | +2.1 | 187,400 |
| 2/12 | 1,343 | 1,397 | 1,343 | 1,377 | +38 | +2.8 | 114,700 |
| 2/5 | 1,297 | 1,345 | 1,294 | 1,339 | +47 | +3.6 | 99,500 |
| 1/29 | 1,318 | 1,324 | 1,291 | 1,292 | -26 | -2.0 | 135,100 |
| 1/22 | 1,291 | 1,332 | 1,288 | 1,318 | +2 | +0.2 | 136,000 |
| 1/15 | 1,394 | 1,398 | 1,316 | 1,316 | -85 | -6.1 | 122,500 |
| 1/8 | 1,323 | 1,401 | 1,291 | 1,401 | +86 | +6.5 | 124,800 |
| 12/30 | 1,315 | 1,341 | 1,303 | 1,315 | 0 | 0.0 | 68,000 |
| 12/25 | 1,379 | 1,379 | 1,268 | 1,315 | -64 | -4.6 | 143,700 |
| 12/18 | 1,350 | 1,382 | 1,324 | 1,379 | +30 | +2.2 | 144,700 |
| 12/11 | 1,394 | 1,394 | 1,334 | 1,349 | -27 | -2.0 | 116,500 |
| 12/4 | 1,403 | 1,404 | 1,360 | 1,376 | -26 | -1.9 | 163,800 |
| 11/27 | 1,407 | 1,414 | 1,355 | 1,402 | +25 | +1.8 | 111,700 |
| 11/20 | 1,420 | 1,433 | 1,362 | 1,377 | -21 | -1.5 | 161,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
