8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
330.9
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 335.0 | 336.5 | 326.1 | 330.7 | -3.8 | -1.1 | 17,362,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 305.0 | +2.0 | 300.5 | 12,622,700 | 2,132,500 | 3,796,700 | 1.78 |
| 9/13 | 299.0 | +7.6 | 291.2 | 16,672,100 | 2,400,400 | 4,400,600 | 1.83 |
| 9/6 | 278.0 | 0.0 | 278.3 | 8,098,200 | 1,984,400 | 5,465,800 | 2.75 |
| 8/30 | 278.0 | +1.1 | 272.6 | 11,465,100 | 1,166,000 | 5,541,700 | 4.75 |
| 8/23 | 275.0 | -1.4 | 276.0 | 8,535,200 | 1,200,300 | 6,125,500 | 5.10 |
| 8/16 | 279.0 | 0.0 | 276.3 | 11,106,500 | 1,000,800 | 5,769,100 | 5.76 |
| 8/9 | 279.0 | -3.1 | 283.6 | 18,950,400 | 1,003,000 | 5,635,300 | 5.62 |
| 8/2 | 288.0 | -2.7 | 293.9 | 17,633,900 | 1,190,100 | 4,904,300 | 4.12 |
| 7/26 | 296.0 | +1.4 | 294.8 | 12,176,200 | 1,881,100 | 4,724,300 | 2.51 |
| 7/19 | 292.0 | -0.3 | 292.4 | 10,491,600 | 1,791,100 | 5,113,400 | 2.85 |
| 7/12 | 293.0 | +0.3 | 291.0 | 8,996,400 | 1,834,600 | 5,302,000 | 2.89 |
| 7/5 | 292.0 | +3.6 | 289.6 | 13,089,200 | 1,824,600 | 5,512,000 | 3.02 |
| 6/28 | 282.0 | +0.7 | 283.5 | 13,081,700 | 1,534,600 | 6,233,300 | 4.06 |
| 6/21 | 280.0 | -1.8 | 280.3 | 16,371,800 | 1,670,300 | 6,496,400 | 3.89 |
| 6/14 | 285.0 | +1.4 | 282.6 | 17,812,100 | 1,752,800 | 6,141,900 | 3.50 |
| 6/7 | 281.0 | +1.1 | 279.3 | 16,469,800 | 1,789,100 | 6,313,800 | 3.53 |
| 5/31 | 278.0 | -3.8 | 284.8 | 23,205,800 | 1,155,900 | 6,841,600 | 5.92 |
| 5/24 | 289.0 | +2.5 | 285.7 | 14,682,800 | 1,151,700 | 6,962,600 | 6.05 |
| 5/17 | 282.0 | -7.2 | 282.7 | 28,726,600 | 988,600 | 7,489,900 | 7.58 |
| 5/10 | 304.0 | +0.7 | 306.8 | 26,726,900 | 890,000 | 6,041,900 | 6.79 |
| 4/26 | 302.0 | +2.4 | 297.3 | 14,810,400 | 1,316,800 | 7,303,900 | 5.55 |
| 4/19 | 295.0 | -3.3 | 301.3 | 17,282,600 | 1,350,400 | 7,638,000 | 5.66 |
| 4/12 | 305.0 | -5.0 | 298.3 | 62,719,000 | 760,300 | 7,550,800 | 9.93 |
| 4/5 | 321.0 | -1.8 | 327.6 | 23,708,000 | 644,700 | 3,843,900 | 5.96 |
| 3/29 | 327.0 | -1.5 | 329.7 | 18,916,700 | 651,000 | 3,058,400 | 4.70 |
| 3/22 | 332.0 | 0.0 | 333.9 | 13,528,700 | 696,700 | 2,973,900 | 4.27 |
| 3/15 | 332.0 | +5.4 | 328.0 | 15,419,100 | 681,500 | 3,238,900 | 4.75 |
| 3/8 | 315.0 | -3.7 | 323.1 | 15,538,100 | 705,400 | 3,784,700 | 5.37 |
| 3/1 | 327.0 | ー | 327.4 | 12,897,700 | 710,300 | 3,328,300 | 4.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
