！決算発表予定日 2024/05/10
8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
278.6
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 331.7 (23/09/15) | 269.0 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 312.6 (24/01/17) | 273.1 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 282.0 | 282.3 | 278.0 | 278.0 | -3.8 | -1.4 | 9,234,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 296.9 | 302.2 | 273.1 | 281.8 | -13.9 | -4.7 | 141,977,800 |
| 24/03 | 299.0 | 304.7 | 292.8 | 295.7 | -3.5 | -1.2 | 143,501,500 |
| 24/02 | 306.8 | 312.5 | 291.3 | 299.2 | -10.2 | -3.3 | 107,355,200 |
| 24/01 | 300.3 | 312.6 | 296.6 | 309.4 | +9.7 | +3.2 | 84,517,400 |
| 23/12 | 302.6 | 309.4 | 290.9 | 299.7 | -0.6 | -0.2 | 65,582,800 |
| 23/11 | 302.3 | 310.5 | 286.5 | 300.3 | +2.0 | +0.7 | 109,933,300 |
| 23/10 | 314.0 | 319.6 | 286.5 | 298.3 | -12.6 | -4.1 | 97,765,700 |
| 23/09 | 309.9 | 331.7 | 309.1 | 310.9 | +1.1 | +0.4 | 100,164,400 |
| 23/08 | 307.6 | 311.3 | 285.1 | 309.8 | +1.0 | +0.3 | 125,621,800 |
| 23/07 | 284.5 | 313.3 | 284.2 | 308.8 | +25.7 | +9.1 | 90,998,100 |
| 23/06 | 272.0 | 288.8 | 270.0 | 283.1 | +10.1 | +3.7 | 104,297,700 |
| 23/05 | 278.0 | 293.0 | 269.0 | 273.0 | -5.0 | -1.8 | 115,670,900 |
| 23/04 | 267.0 | 282.0 | 262.0 | 278.0 | +13.0 | +4.9 | 109,874,400 |
| 23/03 | 275.0 | 286.0 | 258.0 | 265.0 | -9.0 | -3.3 | 157,184,000 |
| 23/02 | 268.0 | 277.0 | 259.0 | 274.0 | +7.0 | +2.6 | 84,692,500 |
| 23/01 | 263.0 | 275.0 | 257.0 | 267.0 | +5.0 | +1.9 | 101,719,700 |
| 22/12 | 262.0 | 273.0 | 252.0 | 262.0 | +1.0 | +0.4 | 95,722,700 |
| 22/11 | 267.0 | 268.0 | 249.0 | 261.0 | -7.0 | -2.6 | 91,999,100 |
| 22/10 | 256.0 | 279.0 | 252.0 | 268.0 | +9.0 | +3.5 | 90,444,800 |
| 22/09 | 263.0 | 268.0 | 254.0 | 259.0 | -5.0 | -1.9 | 73,514,200 |
| 22/08 | 265.0 | 267.0 | 255.0 | 264.0 | 0 | 0.0 | 64,043,000 |
| 22/07 | 256.0 | 270.0 | 253.0 | 264.0 | +5.0 | +1.9 | 65,837,500 |
| 22/06 | 244.0 | 260.0 | 243.0 | 259.0 | +17.0 | +7.0 | 90,124,900 |
| 22/05 | 243.0 | 249.0 | 239.0 | 242.0 | -1.0 | -0.4 | 72,087,300 |
| 22/04 | 238.0 | 247.0 | 236.0 | 243.0 | +4.0 | +1.7 | 74,978,900 |
| 22/03 | 246.0 | 256.0 | 238.0 | 239.0 | -7.0 | -2.9 | 125,004,400 |
| 22/02 | 242.0 | 258.0 | 240.0 | 246.0 | +4.0 | +1.7 | 103,808,300 |
| 22/01 | 240.0 | 254.0 | 235.0 | 242.0 | +4.0 | +1.7 | 131,039,400 |
| 21/12 | 228.0 | 241.0 | 227.0 | 238.0 | +10.0 | +4.4 | 83,623,600 |
| 21/11 | 240.0 | 244.0 | 227.0 | 228.0 | -13.0 | -5.4 | 83,301,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて