8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
332
円
(19:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 321.0 | 350.0 | 314.4 | 330.5 | +7.9 | +2.5 | 148,446,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 238.0 | 247.0 | 236.0 | 243.0 | +4.0 | +1.7 | 74,978,900 |
| 22/03 | 246.0 | 256.0 | 238.0 | 239.0 | -7.0 | -2.9 | 125,004,400 |
| 22/02 | 242.0 | 258.0 | 240.0 | 246.0 | +4.0 | +1.7 | 103,808,300 |
| 22/01 | 240.0 | 254.0 | 235.0 | 242.0 | +4.0 | +1.7 | 131,039,400 |
| 21/12 | 228.0 | 241.0 | 227.0 | 238.0 | +10.0 | +4.4 | 83,623,600 |
| 21/11 | 240.0 | 244.0 | 227.0 | 228.0 | -13.0 | -5.4 | 83,301,500 |
| 21/10 | 249.0 | 257.0 | 238.0 | 241.0 | -8.0 | -3.2 | 115,733,200 |
| 21/09 | 251.0 | 264.0 | 246.0 | 249.0 | -2.0 | -0.8 | 103,395,900 |
| 21/08 | 239.0 | 254.0 | 238.0 | 251.0 | +12.0 | +5.0 | 81,793,900 |
| 21/07 | 237.0 | 246.0 | 229.0 | 239.0 | +3.0 | +1.3 | 80,161,100 |
| 21/06 | 229.0 | 240.0 | 227.0 | 236.0 | +9.0 | +4.0 | 119,560,300 |
| 21/05 | 239.0 | 244.0 | 227.0 | 227.0 | -8.0 | -3.4 | 120,893,200 |
| 21/04 | 252.0 | 257.0 | 231.0 | 235.0 | -18.0 | -7.1 | 124,179,500 |
| 21/03 | 240.0 | 277.0 | 238.0 | 253.0 | +13.0 | +5.4 | 219,833,300 |
| 21/02 | 228.0 | 249.0 | 228.0 | 240.0 | +10.0 | +4.4 | 132,638,300 |
| 21/01 | 218.0 | 234.0 | 215.0 | 230.0 | +12.0 | +5.5 | 103,105,400 |
| 20/12 | 225.0 | 228.0 | 215.0 | 218.0 | -11.0 | -4.8 | 133,318,600 |
| 20/11 | 241.0 | 259.0 | 227.0 | 229.0 | -10.0 | -4.2 | 184,310,800 |
| 20/10 | 257.0 | 263.0 | 238.0 | 239.0 | -16.0 | -6.3 | 67,786,100 |
| 20/09 | 267.0 | 270.0 | 253.0 | 255.0 | -11.0 | -4.1 | 75,819,100 |
| 20/08 | 259.0 | 275.0 | 255.0 | 266.0 | +9.0 | +3.5 | 70,963,700 |
| 20/07 | 296.0 | 304.0 | 257.0 | 257.0 | -38.0 | -12.9 | 82,398,000 |
| 20/06 | 307.0 | 315.0 | 292.0 | 295.0 | -12.0 | -3.9 | 81,084,600 |
| 20/05 | 290.0 | 314.0 | 276.0 | 307.0 | +15.0 | +5.1 | 77,002,100 |
| 20/04 | 274.0 | 299.0 | 260.0 | 292.0 | +13.0 | +4.7 | 91,223,300 |
| 20/03 | 278.0 | 294.0 | 235.0 | 279.0 | -5.0 | -1.8 | 137,478,300 |
| 20/02 | 321.0 | 336.0 | 280.0 | 284.0 | -44.0 | -13.4 | 66,727,100 |
| 20/01 | 354.0 | 363.0 | 317.0 | 328.0 | -30.0 | -8.4 | 60,594,900 |
| 19/12 | 340.0 | 364.0 | 336.0 | 358.0 | +19.0 | +5.6 | 62,218,600 |
| 19/11 | 314.0 | 345.0 | 313.0 | 339.0 | +24.0 | +7.6 | 82,951,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
