8411東証P貸借
業種 銀行業
みずほフィナンシャルグループ 株価時系列データ
PTS
3,830.5
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,957 (24/12/04) | 2,293 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,957 (24/12/04) | 2,392 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,814 | 3,886 | 3,743 | 3,817 | +3 | +0.1 | 50,201,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 3,814 | +0.8 | 3,859 | 55,373,700 | 1,809,400 | 9,955,000 | 5.50 |
| 11/29 | 3,784 | -1.3 | 3,776 | 54,730,800 | 1,909,600 | 8,873,800 | 4.65 |
| 11/22 | 3,835 | +1.9 | 3,809 | 63,410,200 | 2,408,700 | 8,682,400 | 3.60 |
| 11/15 | 3,765 | +9.9 | 3,584 | 82,935,500 | 2,481,200 | 8,199,800 | 3.30 |
| 11/8 | 3,425 | +6.7 | 3,412 | 60,055,100 | 1,163,800 | 12,362,100 | 10.62 |
| 11/1 | 3,210 | +4.0 | 3,195 | 55,725,800 | 878,400 | 14,414,800 | 16.41 |
| 10/25 | 3,086 | -3.7 | 3,124 | 40,895,300 | 779,900 | 16,349,500 | 20.96 |
| 10/18 | 3,204 | +5.1 | 3,147 | 45,165,600 | 882,500 | 16,264,300 | 18.43 |
| 10/11 | 3,048 | +2.6 | 3,062 | 48,894,500 | 722,400 | 15,567,100 | 21.55 |
| 10/4 | 2,970 | +5.4 | 2,953 | 85,297,400 | 716,800 | 15,888,000 | 22.17 |
| 9/27 | 2,818 | -2.5 | 2,852 | 57,862,800 | 509,100 | 15,086,800 | 29.63 |
| 9/20 | 2,890 | +2.7 | 2,837 | 54,625,600 | 463,000 | 13,053,300 | 28.19 |
| 9/13 | 2,813 | -3.8 | 2,820 | 52,496,800 | 367,200 | 12,583,500 | 34.27 |
| 9/6 | 2,923 | -2.9 | 3,002 | 51,176,400 | 320,900 | 12,515,100 | 39.00 |
| 8/30 | 3,009 | -2.2 | 3,003 | 38,221,800 | 340,000 | 11,813,000 | 34.74 |
| 8/23 | 3,075 | -2.2 | 3,077 | 32,860,900 | 526,900 | 10,736,700 | 20.38 |
| 8/16 | 3,143 | +13.1 | 2,997 | 52,673,600 | 474,300 | 10,225,600 | 21.56 |
| 8/9 | 2,779 | -9.0 | 2,696 | 132,819,200 | 303,900 | 10,013,800 | 32.95 |
| 8/2 | 3,054 | -6.2 | 3,319 | 79,053,300 | 361,700 | 11,527,200 | 31.87 |
| 7/26 | 3,254 | -4.6 | 3,359 | 43,718,400 | 384,900 | 11,869,900 | 30.84 |
| 7/19 | 3,411 | +0.1 | 3,440 | 28,949,700 | 546,500 | 11,415,800 | 20.89 |
| 7/12 | 3,408 | -2.9 | 3,449 | 47,324,100 | 853,100 | 11,477,800 | 13.45 |
| 7/5 | 3,510 | +4.5 | 3,470 | 66,936,800 | 1,288,900 | 10,323,200 | 8.01 |
| 6/28 | 3,358 | +8.3 | 3,272 | 65,761,600 | 1,246,900 | 8,796,300 | 7.05 |
| 6/21 | 3,100 | +1.2 | 3,067 | 38,790,500 | 601,200 | 11,593,200 | 19.28 |
| 6/14 | 3,063 | -1.5 | 3,101 | 44,685,000 | 568,500 | 12,335,500 | 21.70 |
| 6/7 | 3,108 | -3.3 | 3,192 | 62,519,900 | 529,000 | 12,237,800 | 23.13 |
| 5/31 | 3,214 | +2.2 | 3,164 | 62,886,900 | 738,900 | 10,841,600 | 14.67 |
| 5/24 | 3,145 | +0.4 | 3,165 | 56,788,500 | 749,100 | 11,197,100 | 14.95 |
| 5/17 | 3,134 | +2.2 | 3,080 | 65,036,500 | 871,000 | 10,662,100 | 12.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
