！決算発表予定日 2024/05/10
8416東証S貸借
業種 銀行業
高知銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,149 (23/09/19) | 646 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,108 (24/03/25) | 890 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 927 | 928 | 898 | 914 | -5 | -0.5 | 134,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 919 | -0.1 | 936 | 145,200 | 400 | 154,800 | 387.00 |
| 4/19 | 920 | -5.0 | 934 | 93,400 | 1,500 | 147,300 | 98.20 |
| 4/12 | 968 | -1.7 | 974 | 62,500 | 900 | 142,800 | 158.67 |
| 4/5 | 985 | -6.7 | 1,001 | 90,000 | 1,100 | 136,600 | 124.18 |
| 3/29 | 1,056 | -3.9 | 1,070 | 82,800 | 2,200 | 135,300 | 61.50 |
| 3/22 | 1,099 | +6.9 | 1,070 | 108,100 | 4,900 | 133,500 | 27.24 |
| 3/15 | 1,028 | -2.0 | 1,018 | 91,800 | 4,200 | 139,700 | 33.26 |
| 3/8 | 1,049 | -0.2 | 1,023 | 93,200 | 4,500 | 141,700 | 31.49 |
| 3/1 | 1,051 | +5.5 | 1,018 | 103,900 | 6,100 | 184,300 | 30.21 |
| 2/22 | 996 | +3.2 | 987 | 49,000 | 5,400 | 195,700 | 36.24 |
| 2/16 | 965 | +3.2 | 945 | 93,600 | 4,300 | 199,300 | 46.35 |
| 2/9 | 935 | -2.1 | 936 | 76,400 | 4,300 | 198,800 | 46.23 |
| 2/2 | 955 | -1.9 | 969 | 129,700 | 4,000 | 188,600 | 47.15 |
| 1/26 | 973 | +4.4 | 957 | 91,600 | 5,100 | 185,300 | 36.33 |
| 1/19 | 932 | +3.3 | 931 | 106,700 | 4,200 | 277,400 | 66.05 |
| 1/12 | 902 | -2.8 | 909 | 97,900 | 8,200 | 277,900 | 33.89 |
| 1/5 | 928 | -0.5 | 921 | 16,000 | ー | ー | ー |
| 12/29 | 933 | +3.6 | 906 | 65,100 | 6,700 | 257,100 | 38.37 |
| 12/22 | 901 | -3.4 | 899 | 116,500 | 8,300 | 269,300 | 32.45 |
| 12/15 | 933 | -2.7 | 950 | 50,300 | 7,300 | 267,400 | 36.63 |
| 12/8 | 959 | -1.3 | 943 | 97,100 | 7,800 | 267,400 | 34.28 |
| 12/1 | 972 | -0.7 | 961 | 44,800 | 10,200 | 265,200 | 26.00 |
| 11/24 | 979 | -0.6 | 986 | 40,900 | 10,600 | 265,600 | 25.06 |
| 11/17 | 985 | 0.0 | 976 | 112,500 | 10,300 | 261,000 | 25.34 |
| 11/10 | 985 | -6.7 | 990 | 204,800 | 11,700 | 248,400 | 21.23 |
| 11/2 | 1,056 | +1.5 | 1,014 | 185,900 | 15,700 | 287,000 | 18.28 |
| 10/27 | 1,040 | +2.1 | 1,012 | 119,800 | 17,000 | 277,500 | 16.32 |
| 10/20 | 1,019 | +1.5 | 1,003 | 147,600 | 17,000 | 279,500 | 16.44 |
| 10/13 | 1,004 | +1.2 | 1,011 | 94,800 | 17,800 | 299,800 | 16.84 |
| 10/6 | 992 | -2.8 | 999 | 204,400 | 17,500 | 288,000 | 16.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて