8416東証S貸借
業種 銀行業
高知銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,108 (24/03/25) | 701 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,108 (24/03/25) | 701 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 741 | 912 | 740 | 865 | +115 | +15.3 | 566,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,320 | 1,330 | 1,190 | 1,270 | -40 | -3.1 | 235,000 |
| 17/03 | 1,340 | 1,360 | 1,290 | 1,310 | -30 | -2.2 | 202,900 |
| 17/02 | 1,340 | 1,400 | 1,330 | 1,340 | -10 | -0.7 | 151,300 |
| 17/01 | 1,340 | 1,370 | 1,290 | 1,350 | +20 | +1.5 | 236,300 |
| 16/12 | 1,260 | 1,580 | 1,230 | 1,330 | +80 | +6.4 | 422,400 |
| 16/11 | 1,190 | 1,260 | 1,110 | 1,250 | +50 | +4.2 | 311,700 |
| 16/10 | 1,090 | 1,240 | 1,080 | 1,200 | +120 | +11.1 | 224,300 |
| 16/09 | 1,100 | 1,130 | 1,030 | 1,080 | -20 | -1.8 | 254,100 |
| 16/08 | 1,080 | 1,140 | 1,040 | 1,100 | -10 | -0.9 | 144,700 |
| 16/07 | 1,010 | 1,120 | 980 | 1,110 | +110 | +11.0 | 253,600 |
| 16/06 | 1,050 | 1,060 | 940 | 1,000 | -50 | -4.8 | 208,900 |
| 16/05 | 1,080 | 1,110 | 1,020 | 1,050 | -80 | -7.1 | 181,000 |
| 16/04 | 1,160 | 1,210 | 1,090 | 1,130 | -30 | -2.6 | 171,100 |
| 16/03 | 1,130 | 1,250 | 1,100 | 1,160 | +30 | +2.7 | 179,600 |
| 16/02 | 1,270 | 1,270 | 1,030 | 1,130 | -110 | -8.9 | 275,700 |
| 16/01 | 1,420 | 1,430 | 1,120 | 1,240 | -200 | -13.9 | 269,300 |
| 15/12 | 1,480 | 1,480 | 1,390 | 1,440 | -40 | -2.7 | 213,900 |
| 15/11 | 1,510 | 1,540 | 1,450 | 1,480 | -40 | -2.6 | 153,100 |
| 15/10 | 1,380 | 1,530 | 1,360 | 1,520 | +150 | +11.0 | 188,900 |
| 15/09 | 1,490 | 1,500 | 1,340 | 1,370 | -110 | -7.4 | 183,800 |
| 15/08 | 1,630 | 1,660 | 1,350 | 1,480 | -150 | -9.2 | 251,100 |
| 15/07 | 1,700 | 1,750 | 1,580 | 1,630 | -70 | -4.1 | 251,900 |
| 15/06 | 1,730 | 1,780 | 1,670 | 1,700 | -30 | -1.7 | 383,700 |
| 15/05 | 1,740 | 1,800 | 1,660 | 1,730 | -30 | -1.7 | 342,900 |
| 15/04 | 1,710 | 1,870 | 1,670 | 1,760 | +30 | +1.7 | 322,600 |
| 15/03 | 1,660 | 1,940 | 1,640 | 1,730 | +70 | +4.2 | 633,900 |
| 15/02 | 1,530 | 1,700 | 1,480 | 1,660 | +120 | +7.8 | 382,400 |
| 15/01 | 1,590 | 1,600 | 1,490 | 1,540 | -50 | -3.1 | 137,600 |
| 14/12 | 1,590 | 1,610 | 1,520 | 1,590 | 0 | 0.0 | 315,400 |
| 14/11 | 1,480 | 1,610 | 1,410 | 1,590 | +160 | +11.2 | 466,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
