8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 218,300 | 218,900 | 217,000 | 217,500 | -800 | -0.4 | 669 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 275,400 | 276,700 | 275,300 | 276,600 | +400 | +0.1 | 389 |
| 9/15 | 275,600 | 276,200 | 274,400 | 276,200 | +600 | +0.2 | 282 |
| 9/8 | 275,200 | 276,400 | 275,000 | 275,600 | +500 | +0.2 | 245 |
| 9/1 | 273,900 | 275,300 | 273,900 | 275,100 | +800 | +0.3 | 235 |
| 8/25 | 274,600 | 275,100 | 273,600 | 274,300 | -800 | -0.3 | 415 |
| 8/18 | 274,300 | 275,300 | 273,900 | 275,100 | +800 | +0.3 | 233 |
| 8/10 | 274,900 | 275,000 | 273,300 | 274,300 | +700 | +0.3 | 131 |
| 8/4 | 274,800 | 276,100 | 273,000 | 273,600 | -500 | -0.2 | 276 |
| 7/28 | 274,600 | 276,700 | 273,900 | 274,100 | -500 | -0.2 | 273 |
| 7/21 | 273,600 | 276,400 | 272,200 | 274,600 | +1,300 | +0.5 | 509 |
| 7/14 | 272,100 | 273,300 | 271,400 | 273,300 | +600 | +0.2 | 329 |
| 7/7 | 272,800 | 273,300 | 272,200 | 272,700 | -100 | +0.0 | 217 |
| 6/30 | 272,800 | 273,900 | 272,500 | 272,800 | -200 | -0.1 | 288 |
| 6/23 | 273,500 | 273,900 | 272,500 | 273,000 | -500 | -0.2 | 282 |
| 6/16 | 272,900 | 273,900 | 272,200 | 273,500 | +400 | +0.2 | 340 |
| 6/9 | 275,000 | 275,100 | 272,800 | 273,100 | -500 | -0.2 | 306 |
| 6/2 | 274,700 | 276,000 | 273,100 | 273,600 | -900 | -0.3 | 255 |
| 5/26 | 273,000 | 274,500 | 272,900 | 274,500 | +1,400 | +0.5 | 383 |
| 5/19 | 273,600 | 274,400 | 272,900 | 273,100 | -400 | -0.2 | 332 |
| 5/12 | 273,900 | 274,000 | 272,900 | 273,500 | -500 | -0.2 | 125 |
| 5/2 | 273,200 | 274,400 | 272,000 | 274,000 | +800 | +0.3 | 120 |
| 4/28 | 272,800 | 273,500 | 272,800 | 273,200 | +400 | +0.2 | 82 |
| 4/21 | 272,500 | 275,000 | 272,500 | 272,800 | +300 | +0.1 | 173 |
| 4/14 | 272,800 | 273,400 | 272,100 | 272,500 | -500 | -0.2 | 282 |
| 4/7 | 272,600 | 283,500 | 271,900 | 273,000 | -900 | -0.3 | 363 |
| 3/31 | 274,600 | 275,600 | 270,000 | 273,900 | -300 | -0.1 | 320 |
| 3/24 | 274,300 | 274,500 | 273,400 | 274,200 | +100 | +0.0 | 250 |
| 3/17 | 274,200 | 275,000 | 265,200 | 274,100 | +100 | +0.0 | 437 |
| 3/10 | 274,700 | 275,000 | 273,000 | 274,000 | -1,000 | -0.4 | 365 |
| 3/3 | 275,000 | 275,900 | 273,800 | 275,000 | +200 | +0.1 | 336 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
