！決算発表予定日 2024/05/17
8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278,800 (23/09/27) | 257,300 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 257,300 (24/04/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 258,600 | 259,200 | 258,100 | 258,100 | 0 | 0.0 | 558 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 268,100 | 269,500 | 257,300 | 258,100 | -10,000 | -3.7 | 3,369 |
| 24/03 | 270,000 | 271,700 | 267,000 | 268,100 | -1,600 | -0.6 | 3,462 |
| 24/02 | 265,100 | 272,100 | 265,000 | 269,700 | -300 | -0.1 | 4,177 |
| 24/01 | 270,000 | 273,200 | 265,000 | 270,000 | +500 | +0.2 | 2,751 |
| 23/12 | 273,400 | 273,500 | 257,500 | 269,500 | -3,700 | -1.4 | 3,421 |
| 23/11 | 272,800 | 273,800 | 272,700 | 273,200 | +400 | +0.2 | 1,113 |
| 23/10 | 276,900 | 277,200 | 272,200 | 272,800 | -4,000 | -1.5 | 845 |
| 23/09 | 274,800 | 278,800 | 274,400 | 276,800 | +1,800 | +0.7 | 1,582 |
| 23/08 | 274,100 | 276,100 | 273,000 | 275,000 | +800 | +0.3 | 1,253 |
| 23/07 | 272,800 | 276,700 | 271,400 | 274,200 | +1,400 | +0.5 | 1,350 |
| 23/06 | 275,000 | 275,500 | 272,200 | 272,800 | -2,000 | -0.7 | 1,299 |
| 23/05 | 273,200 | 276,000 | 272,000 | 274,800 | +1,600 | +0.6 | 1,132 |
| 23/04 | 272,600 | 283,500 | 271,900 | 273,200 | -700 | -0.3 | 900 |
| 23/03 | 274,800 | 275,900 | 265,200 | 273,900 | -300 | -0.1 | 1,542 |
| 23/02 | 274,000 | 276,100 | 273,200 | 274,200 | +900 | +0.3 | 1,250 |
| 23/01 | 275,400 | 290,700 | 271,300 | 273,300 | -3,000 | -1.1 | 1,736 |
| 22/12 | 267,500 | 276,300 | 267,500 | 276,300 | +8,800 | +3.3 | 1,581 |
| 22/11 | 262,500 | 269,100 | 262,500 | 267,500 | +4,300 | +1.6 | 1,211 |
| 22/10 | 259,000 | 265,300 | 250,000 | 263,200 | +4,100 | +1.6 | 1,363 |
| 22/09 | 253,000 | 265,000 | 249,500 | 259,100 | +2,700 | +1.1 | 2,253 |
| 22/08 | 244,800 | 256,400 | 243,900 | 256,400 | +12,500 | +5.1 | 5,961 |
| 22/07 | 243,500 | 246,000 | 243,300 | 243,900 | +400 | +0.2 | 1,904 |
| 22/06 | 246,000 | 246,000 | 242,300 | 243,500 | -2,200 | -0.9 | 3,828 |
| 22/05 | 244,100 | 249,200 | 242,900 | 245,700 | +1,600 | +0.7 | 1,623 |
| 22/04 | 245,300 | 245,800 | 241,500 | 244,100 | -1,800 | -0.7 | 3,179 |
| 22/03 | 249,000 | 250,000 | 242,200 | 245,900 | -2,400 | -1.0 | 1,109 |
| 22/02 | 242,800 | 249,000 | 242,800 | 248,300 | +5,200 | +2.1 | 1,799 |
| 22/01 | 244,900 | 244,900 | 242,300 | 243,100 | -600 | -0.3 | 881 |
| 21/12 | 242,000 | 250,000 | 241,700 | 243,700 | +1,700 | +0.7 | 1,519 |
| 21/11 | 240,700 | 242,300 | 240,700 | 242,000 | +1,300 | +0.5 | 924 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて