8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 219,700 | 219,700 | 216,100 | 217,200 | +400 | +0.2 | 2,557 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 245,300 | 245,800 | 241,500 | 244,100 | -1,800 | -0.7 | 3,179 |
| 22/03 | 249,000 | 250,000 | 242,200 | 245,900 | -2,400 | -1.0 | 1,109 |
| 22/02 | 242,800 | 249,000 | 242,800 | 248,300 | +5,200 | +2.1 | 1,799 |
| 22/01 | 244,900 | 244,900 | 242,300 | 243,100 | -600 | -0.3 | 881 |
| 21/12 | 242,000 | 250,000 | 241,700 | 243,700 | +1,700 | +0.7 | 1,519 |
| 21/11 | 240,700 | 242,300 | 240,700 | 242,000 | +1,300 | +0.5 | 924 |
| 21/10 | 241,000 | 241,100 | 240,000 | 240,700 | +200 | +0.1 | 1,187 |
| 21/09 | 241,100 | 243,500 | 239,400 | 240,500 | -700 | -0.3 | 1,845 |
| 21/08 | 239,600 | 243,600 | 239,500 | 241,200 | +1,700 | +0.7 | 763 |
| 21/07 | 239,800 | 242,200 | 238,300 | 239,500 | -300 | -0.1 | 1,082 |
| 21/06 | 238,000 | 240,600 | 238,000 | 239,800 | +1,800 | +0.8 | 1,103 |
| 21/05 | 237,900 | 239,800 | 237,700 | 238,000 | +200 | +0.1 | 983 |
| 21/04 | 237,800 | 239,500 | 237,300 | 237,800 | 0 | 0.0 | 1,050 |
| 21/03 | 239,900 | 243,800 | 232,800 | 237,800 | -2,100 | -0.9 | 2,778 |
| 21/02 | 239,100 | 240,300 | 239,000 | 239,900 | +900 | +0.4 | 1,274 |
| 21/01 | 237,400 | 239,800 | 234,900 | 239,000 | +1,600 | +0.7 | 1,210 |
| 20/12 | 233,100 | 240,600 | 233,000 | 237,400 | +4,300 | +1.8 | 2,489 |
| 20/11 | 231,800 | 233,600 | 231,600 | 233,100 | +1,200 | +0.5 | 1,266 |
| 20/10 | 229,800 | 232,500 | 229,800 | 231,900 | +1,500 | +0.7 | 980 |
| 20/09 | 230,600 | 233,500 | 229,500 | 230,400 | +400 | +0.2 | 1,141 |
| 20/08 | 227,900 | 232,000 | 227,900 | 230,000 | 0 | 0.0 | 1,576 |
| 20/07 | 227,000 | 232,800 | 222,300 | 230,000 | +3,000 | +1.3 | 1,167 |
| 20/06 | 233,000 | 234,200 | 224,000 | 227,000 | -5,300 | -2.3 | 1,628 |
| 20/05 | 217,500 | 234,900 | 216,500 | 232,300 | +14,800 | +6.8 | 2,092 |
| 20/04 | 225,400 | 226,600 | 210,000 | 217,500 | -9,600 | -4.2 | 3,415 |
| 20/03 | 240,000 | 245,400 | 226,300 | 227,100 | -13,700 | -5.7 | 5,503 |
| 20/02 | 243,500 | 246,400 | 239,500 | 240,800 | -3,500 | -1.4 | 1,510 |
| 20/01 | 244,100 | 245,900 | 243,700 | 244,300 | +200 | +0.1 | 1,759 |
| 19/12 | 241,500 | 244,800 | 241,200 | 244,100 | +2,600 | +1.1 | 1,619 |
| 19/11 | 239,600 | 241,800 | 239,500 | 241,500 | +1,800 | +0.8 | 1,566 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
