8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 219,700 | 219,700 | 216,100 | 217,200 | +400 | +0.2 | 2,557 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 238,500 | 239,900 | 238,400 | 239,700 | +1,500 | +0.6 | 1,765 |
| 19/09 | 238,400 | 240,000 | 237,200 | 238,200 | +200 | +0.1 | 1,491 |
| 19/08 | 238,300 | 238,900 | 237,100 | 238,000 | -600 | -0.3 | 1,137 |
| 19/07 | 238,800 | 238,800 | 237,500 | 238,600 | +500 | +0.2 | 830 |
| 19/06 | 237,700 | 239,000 | 236,800 | 238,100 | +800 | +0.3 | 733 |
| 19/05 | 238,000 | 238,800 | 236,500 | 237,300 | -300 | -0.1 | 918 |
| 19/04 | 239,000 | 239,500 | 237,000 | 237,600 | -1,500 | -0.6 | 1,393 |
| 19/03 | 244,300 | 244,500 | 239,000 | 239,100 | -4,500 | -1.9 | 1,851 |
| 19/02 | 240,600 | 245,000 | 240,600 | 243,600 | +3,100 | +1.3 | 1,937 |
| 19/01 | 238,000 | 243,000 | 238,000 | 240,500 | +500 | +0.2 | 1,566 |
| 18/12 | 239,700 | 240,200 | 230,900 | 240,000 | +200 | +0.1 | 3,395 |
| 18/11 | 236,900 | 239,800 | 236,900 | 239,800 | +2,700 | +1.1 | 839 |
| 18/10 | 239,500 | 239,500 | 236,700 | 237,100 | -2,200 | -0.9 | 1,555 |
| 18/09 | 240,100 | 240,700 | 239,000 | 239,300 | -800 | -0.3 | 2,086 |
| 18/08 | 240,000 | 242,000 | 239,600 | 240,100 | -200 | -0.1 | 1,103 |
| 18/07 | 239,900 | 242,800 | 238,300 | 240,300 | +2,200 | +0.9 | 1,903 |
| 18/06 | 235,600 | 240,000 | 235,400 | 238,100 | +2,100 | +0.9 | 1,565 |
| 18/05 | 235,200 | 236,500 | 234,500 | 236,000 | +700 | +0.3 | 1,037 |
| 18/04 | 234,000 | 235,800 | 233,100 | 235,300 | +1,500 | +0.6 | 1,153 |
| 18/03 | 240,900 | 242,500 | 230,000 | 233,800 | -7,200 | -3.0 | 2,251 |
| 18/02 | 239,300 | 241,900 | 235,400 | 241,000 | +1,300 | +0.5 | 1,702 |
| 18/01 | 235,400 | 242,000 | 233,500 | 239,700 | +5,700 | +2.4 | 1,732 |
| 17/12 | 232,900 | 236,500 | 232,000 | 234,000 | +1,200 | +0.5 | 3,644 |
| 17/11 | 232,500 | 235,000 | 232,200 | 232,800 | +100 | +0.0 | 1,828 |
| 17/10 | 232,500 | 233,500 | 232,400 | 232,700 | +200 | +0.1 | 1,549 |
| 17/09 | 234,700 | 244,100 | 231,300 | 232,500 | -2,200 | -0.9 | 3,301 |
| 17/08 | 233,000 | 235,200 | 232,600 | 234,700 | +1,700 | +0.7 | 1,242 |
| 17/07 | 232,700 | 233,900 | 232,300 | 233,000 | +300 | +0.1 | 889 |
| 17/06 | 232,000 | 234,500 | 230,500 | 232,700 | +1,500 | +0.7 | 1,316 |
| 17/05 | 231,400 | 232,500 | 230,500 | 231,200 | -200 | -0.1 | 1,027 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
