8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 219,700 | 219,700 | 216,100 | 217,200 | +400 | +0.2 | 2,652 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 233,800 | 235,000 | 230,200 | 231,400 | -3,200 | -1.4 | 2,266 |
| 17/03 | 235,800 | 243,500 | 234,000 | 234,600 | -1,300 | -0.6 | 4,081 |
| 17/02 | 231,800 | 238,500 | 231,500 | 235,900 | +4,000 | +1.7 | 3,962 |
| 17/01 | 232,400 | 232,500 | 217,400 | 231,900 | -500 | -0.2 | 2,905 |
| 16/12 | 230,200 | 232,800 | 229,900 | 232,400 | +2,600 | +1.1 | 2,807 |
| 16/11 | 230,100 | 230,600 | 228,300 | 229,800 | -300 | -0.1 | 2,811 |
| 16/10 | 229,700 | 230,400 | 228,500 | 230,100 | -200 | -0.1 | 3,572 |
| 16/09 | 229,500 | 230,900 | 228,000 | 230,300 | +1,600 | +0.7 | 1,428 |
| 16/08 | 226,500 | 229,500 | 226,500 | 228,700 | +2,300 | +1.0 | 1,765 |
| 16/07 | 226,600 | 228,000 | 225,000 | 226,400 | +1,100 | +0.5 | 2,086 |
| 16/06 | 226,500 | 228,100 | 221,000 | 225,300 | -900 | -0.4 | 1,726 |
| 16/05 | 227,000 | 228,500 | 225,800 | 226,200 | -800 | -0.4 | 1,433 |
| 16/04 | 222,800 | 228,700 | 221,000 | 227,000 | +3,700 | +1.7 | 3,237 |
| 16/03 | 224,200 | 233,800 | 220,200 | 223,300 | -2,000 | -0.9 | 4,278 |
| 16/02 | 226,100 | 226,500 | 211,000 | 225,300 | -1,000 | -0.4 | 4,497 |
| 16/01 | 225,600 | 228,000 | 224,400 | 226,300 | +800 | +0.4 | 2,920 |
| 15/12 | 225,100 | 226,100 | 224,100 | 225,500 | +500 | +0.2 | 3,812 |
| 15/11 | 224,500 | 225,300 | 223,500 | 225,000 | +800 | +0.4 | 2,539 |
| 15/10 | 220,000 | 225,000 | 219,500 | 224,200 | +3,800 | +1.7 | 1,696 |
| 15/09 | 224,400 | 224,500 | 218,600 | 220,400 | -3,500 | -1.6 | 3,177 |
| 15/08 | 225,000 | 225,500 | 215,000 | 223,900 | -900 | -0.4 | 4,654 |
| 15/07 | 224,400 | 229,300 | 223,500 | 224,800 | +400 | +0.2 | 6,326 |
| 15/06 | 226,500 | 228,800 | 223,600 | 224,400 | -1,600 | -0.7 | 4,322 |
| 15/05 | 231,200 | 233,900 | 224,700 | 226,000 | -5,700 | -2.5 | 4,325 |
| 15/04 | 238,900 | 245,000 | 227,500 | 231,700 | -7,500 | -3.1 | 5,935 |
| 15/03 | 237,500 | 248,800 | 235,600 | 239,200 | +1,700 | +0.7 | 6,648 |
| 15/02 | 220,000 | 240,000 | 219,900 | 237,500 | +17,900 | +8.2 | 5,614 |
| 15/01 | 216,900 | 220,500 | 216,200 | 219,600 | +3,800 | +1.8 | 4,046 |
| 14/12 | 211,000 | 217,400 | 209,600 | 215,800 | +5,800 | +2.8 | 3,271 |
| 14/11 | 207,600 | 213,000 | 206,000 | 210,000 | +3,600 | +1.7 | 2,274 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
