8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 219,700 | 219,700 | 216,100 | 217,200 | +400 | +0.2 | 2,652 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 208,800 | 209,000 | 202,000 | 206,400 | -1,700 | -0.8 | 2,201 |
| 14/09 | 202,500 | 220,000 | 201,800 | 208,100 | +6,000 | +3.0 | 3,990 |
| 14/08 | 200,500 | 203,000 | 200,500 | 202,100 | +200 | +0.1 | 1,786 |
| 14/07 | 199,500 | 202,900 | 199,400 | 201,900 | +4,900 | +2.5 | 2,408 |
| 14/06 | 189,400 | 197,000 | 188,900 | 197,000 | +7,800 | +4.1 | 2,237 |
| 14/05 | 189,900 | 190,000 | 188,700 | 189,200 | -100 | -0.1 | 1,530 |
| 14/04 | 188,600 | 190,000 | 188,300 | 189,300 | +500 | +0.3 | 1,585 |
| 14/03 | 194,000 | 194,000 | 186,500 | 188,800 | -2,800 | -1.5 | 3,426 |
| 14/02 | 191,200 | 193,000 | 189,800 | 191,600 | -300 | -0.2 | 2,289 |
| 14/01 | 190,500 | 193,000 | 189,000 | 191,900 | +3,100 | +1.6 | 3,932 |
| 13/12 | 175,000 | 188,900 | 174,700 | 188,800 | +13,900 | +8.0 | 6,034 |
| 13/11 | 170,600 | 175,700 | 170,600 | 174,900 | +3,900 | +2.3 | 5,009 |
| 13/10 | 169,900 | 171,000 | 169,500 | 171,000 | +1,400 | +0.8 | 3,114 |
| 13/09 | 170,000 | 170,400 | 169,500 | 169,600 | -400 | -0.2 | 4,954 |
| 13/08 | 169,100 | 170,700 | 169,100 | 170,000 | +900 | +0.5 | 1,763 |
| 13/07 | 168,800 | 169,700 | 168,300 | 169,100 | +1,400 | +0.8 | 1,569 |
| 13/06 | 168,300 | 169,000 | 167,100 | 167,700 | -600 | -0.4 | 1,885 |
| 13/05 | 169,600 | 169,600 | 168,000 | 168,300 | -1,300 | -0.8 | 3,660 |
| 13/04 | 164,200 | 169,600 | 163,500 | 169,600 | +5,800 | +3.5 | 3,535 |
| 13/03 | 171,000 | 172,000 | 163,300 | 163,800 | -7,800 | -4.6 | 11,157 |
| 13/02 | 167,000 | 172,200 | 166,600 | 171,600 | +5,000 | +3.0 | 3,428 |
| 13/01 | 167,000 | 167,100 | 166,200 | 166,600 | -300 | -0.2 | 4,597 |
| 12/12 | 167,000 | 167,700 | 166,100 | 166,900 | +600 | +0.4 | 2,785 |
| 12/11 | 166,500 | 167,700 | 164,900 | 166,300 | -100 | -0.1 | 2,044 |
| 12/10 | 163,800 | 167,000 | 163,500 | 166,400 | +2,600 | +1.6 | 1,388 |
| 12/09 | 164,800 | 165,900 | 161,800 | 163,800 | +100 | +0.1 | 1,377 |
| 12/08 | 162,900 | 165,000 | 162,200 | 163,700 | +1,200 | +0.7 | 1,971 |
| 12/07 | 162,100 | 165,000 | 162,000 | 162,500 | +400 | +0.3 | 1,984 |
| 12/06 | 161,000 | 163,500 | 159,500 | 162,100 | +1,100 | +0.7 | 1,535 |
| 12/05 | 160,000 | 161,200 | 158,000 | 161,000 | +1,000 | +0.6 | 994 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
