8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 219,700 | 219,700 | 216,100 | 217,200 | +400 | +0.2 | 2,652 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 155,500 | 161,800 | 155,500 | 160,000 | +4,600 | +3.0 | 1,404 |
| 12/03 | 163,600 | 168,400 | 153,500 | 155,400 | -7,800 | -4.8 | 2,764 |
| 12/02 | 166,600 | 166,600 | 158,000 | 163,200 | -1,700 | -1.0 | 1,259 |
| 12/01 | 166,900 | 172,000 | 162,000 | 164,900 | -1,900 | -1.1 | 951 |
| 11/12 | 156,500 | 167,000 | 156,500 | 166,800 | +10,300 | +6.6 | 1,433 |
| 11/11 | 154,900 | 157,200 | 153,200 | 156,500 | +1,600 | +1.0 | 1,465 |
| 11/10 | 150,000 | 155,900 | 150,000 | 154,900 | +3,900 | +2.6 | 779 |
| 11/09 | 150,100 | 151,500 | 149,600 | 151,000 | +1,000 | +0.7 | 1,562 |
| 11/08 | 150,300 | 150,700 | 148,000 | 150,000 | -900 | -0.6 | 2,681 |
| 11/07 | 149,500 | 150,900 | 149,100 | 150,900 | +1,400 | +0.9 | 1,833 |
| 11/06 | 150,000 | 151,500 | 147,000 | 149,500 | -500 | -0.3 | 970 |
| 11/05 | 150,300 | 152,000 | 149,500 | 150,000 | -300 | -0.2 | 1,031 |
| 11/04 | 153,700 | 158,300 | 150,100 | 150,300 | -3,400 | -2.2 | 771 |
| 11/03 | 170,000 | 174,000 | 151,000 | 153,700 | -16,500 | -9.7 | 3,380 |
| 11/02 | 169,500 | 172,900 | 168,100 | 170,200 | +200 | +0.1 | 1,669 |
| 11/01 | 161,600 | 172,900 | 161,100 | 170,000 | +8,400 | +5.2 | 1,826 |
| 10/12 | 158,200 | 164,800 | 156,800 | 161,600 | +3,400 | +2.2 | 3,514 |
| 10/11 | 155,500 | 159,000 | 155,500 | 158,200 | +2,700 | +1.7 | 542 |
| 10/10 | 159,600 | 161,300 | 152,000 | 155,500 | -3,500 | -2.2 | 1,081 |
| 10/09 | 159,800 | 162,500 | 151,000 | 159,000 | -800 | -0.5 | 1,058 |
| 10/08 | 159,600 | 163,000 | 159,500 | 159,800 | +200 | +0.1 | 669 |
| 10/07 | 159,000 | 162,000 | 157,000 | 159,600 | +100 | +0.1 | 1,029 |
| 10/06 | 160,000 | 163,000 | 158,500 | 159,500 | -500 | -0.3 | 984 |
| 10/05 | 162,000 | 164,900 | 153,000 | 160,000 | -2,100 | -1.3 | 1,440 |
| 10/04 | 160,000 | 164,900 | 159,000 | 162,100 | -1,000 | -0.6 | 1,801 |
| 10/03 | 170,000 | 183,500 | 161,000 | 163,100 | -6,500 | -3.8 | 3,352 |
| 10/02 | 165,500 | 171,000 | 164,200 | 169,600 | +5,700 | +3.5 | 2,137 |
| 10/01 | 164,200 | 169,500 | 163,500 | 163,900 | -200 | -0.1 | 1,991 |
| 09/12 | 145,500 | 170,000 | 143,400 | 164,100 | +20,600 | +14.4 | 2,429 |
| 09/11 | 134,000 | 146,500 | 133,100 | 143,500 | +8,500 | +6.3 | 2,465 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
