8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 219,700 | 219,700 | 216,100 | 217,200 | +400 | +0.2 | 2,652 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 131,100 | 137,800 | 115,000 | 135,000 | -4,800 | -3.4 | 1,328 |
| 09/09 | 149,100 | 151,000 | 130,000 | 139,800 | -9,200 | -6.2 | 1,920 |
| 09/08 | 156,100 | 160,000 | 144,500 | 149,000 | -7,000 | -4.5 | 1,087 |
| 09/07 | 134,750 | 156,000 | 133,500 | 156,000 | +21,000 | +15.6 | 2,414 |
| 09/06 | 126,500 | 136,000 | 125,550 | 135,000 | +8,500 | +6.7 | 2,668 |
| 09/05 | 115,500 | 127,000 | 112,250 | 126,500 | +11,000 | +9.5 | 3,118 |
| 09/04 | 129,000 | 132,500 | 100,000 | 115,500 | -14,500 | -11.2 | 4,678 |
| 09/03 | 147,000 | 148,000 | 128,500 | 130,000 | -16,950 | -11.5 | 6,152 |
| 09/02 | 179,000 | 189,000 | 109,000 | 146,950 | -34,050 | -18.8 | 5,954 |
| 09/01 | 175,000 | 182,500 | 160,500 | 181,000 | +11,000 | +6.5 | 786 |
| 08/12 | 167,500 | 175,000 | 164,000 | 170,000 | +4,000 | +2.4 | 1,326 |
| 08/11 | 177,500 | 180,000 | 161,000 | 166,000 | -11,500 | -6.5 | 938 |
| 08/10 | 199,000 | 202,500 | 152,500 | 177,500 | -22,500 | -11.3 | 3,432 |
| 08/09 | 210,000 | 215,500 | 196,000 | 200,000 | -13,500 | -6.3 | 2,762 |
| 08/08 | 218,500 | 219,000 | 208,000 | 213,500 | -5,500 | -2.5 | 1,408 |
| 08/07 | 219,500 | 220,500 | 218,500 | 219,000 | -500 | -0.2 | 1,336 |
| 08/06 | 220,000 | 221,000 | 219,500 | 219,500 | -500 | -0.2 | 1,052 |
| 08/05 | 216,000 | 226,000 | 216,000 | 220,000 | +2,500 | +1.2 | 998 |
| 08/04 | 227,500 | 235,000 | 212,500 | 217,500 | -10,000 | -4.4 | 3,180 |
| 08/03 | 248,000 | 250,000 | 227,000 | 227,500 | -21,500 | -8.6 | 5,874 |
| 08/02 | 248,500 | 250,000 | 246,000 | 249,000 | +1,000 | +0.4 | 4,946 |
| 08/01 | 249,000 | 249,000 | 247,000 | 248,000 | -1,000 | -0.4 | 3,384 |
| 07/12 | 249,000 | 251,000 | 248,000 | 249,000 | -500 | -0.2 | 3,350 |
| 07/11 | 247,500 | 251,500 | 247,500 | 249,500 | +500 | +0.2 | 4,300 |
| 07/10 | 248,000 | 251,500 | 247,000 | 249,000 | +1,000 | +0.4 | 1,204 |
| 07/09 | 249,500 | 253,500 | 245,500 | 248,000 | -1,500 | -0.6 | 1,276 |
| 07/08 | 250,000 | 250,500 | 245,000 | 249,500 | -1,000 | -0.4 | 2,272 |
| 07/07 | 252,000 | 253,000 | 246,500 | 250,500 | -2,000 | -0.8 | 2,796 |
| 07/06 | 253,000 | 255,000 | 252,000 | 252,500 | -1,500 | -0.6 | 3,122 |
| 07/05 | 255,000 | 256,000 | 253,500 | 254,000 | -1,000 | -0.4 | 2,392 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
