8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 219,700 | 219,700 | 216,100 | 217,200 | +400 | +0.2 | 2,652 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 255,000 | 258,500 | 254,500 | 255,000 | 0 | 0.0 | 2,126 |
| 07/03 | 267,500 | 270,000 | 253,000 | 255,000 | -12,000 | -4.5 | 5,904 |
| 07/02 | 268,000 | 272,500 | 262,500 | 267,000 | -2,000 | -0.7 | 6,274 |
| 07/01 | 259,500 | 271,000 | 259,500 | 269,000 | +7,500 | +2.9 | 4,488 |
| 06/12 | 254,000 | 262,500 | 252,500 | 261,500 | +8,000 | +3.2 | 3,578 |
| 06/11 | 260,500 | 263,000 | 250,500 | 253,500 | -6,500 | -2.5 | 2,200 |
| 06/10 | 257,500 | 277,500 | 257,500 | 260,000 | +500 | +0.2 | 3,230 |
| 06/09 | 250,000 | 260,000 | 250,000 | 259,500 | +9,500 | +3.8 | 3,356 |
| 06/08 | 252,500 | 253,500 | 240,000 | 250,000 | -3,000 | -1.2 | 8,980 |
| 06/07 | 266,500 | 267,500 | 252,500 | 253,000 | -13,500 | -5.1 | 3,692 |
| 06/06 | 269,500 | 271,000 | 260,000 | 266,500 | -2,000 | -0.7 | 3,330 |
| 06/05 | 285,500 | 286,000 | 252,500 | 268,500 | -17,000 | -6.0 | 7,506 |
| 06/04 | 300,500 | 301,000 | 280,000 | 285,500 | -14,500 | -4.8 | 8,152 |
| 06/03 | 303,500 | 311,500 | 297,500 | 300,000 | -2,500 | -0.8 | 9,322 |
| 06/02 | 307,500 | 311,500 | 301,500 | 302,500 | -5,000 | -1.6 | 12,144 |
| 06/01 | 299,000 | 309,000 | 294,500 | 307,500 | +8,500 | +2.8 | 7,126 |
| 05/12 | 290,000 | 300,000 | 288,000 | 299,000 | +11,500 | +4.0 | 6,488 |
| 05/11 | 282,500 | 289,500 | 281,500 | 287,500 | +4,500 | +1.6 | 5,882 |
| 05/10 | 280,000 | 283,500 | 278,500 | 283,000 | +5,500 | +2.0 | 3,718 |
| 05/09 | 277,000 | 285,500 | 265,000 | 277,500 | +1,000 | +0.4 | 9,152 |
| 05/08 | 274,500 | 277,500 | 273,000 | 276,500 | +2,000 | +0.7 | 7,760 |
| 05/07 | 267,500 | 275,500 | 267,500 | 274,500 | +7,000 | +2.6 | 6,866 |
| 05/06 | 259,000 | 269,000 | 259,000 | 267,500 | +8,500 | +3.3 | 8,620 |
| 05/05 | 260,000 | 260,000 | 256,500 | 259,000 | 0 | 0.0 | 4,980 |
| 05/04 | 248,000 | 260,500 | 248,000 | 259,000 | +8,000 | +3.2 | 6,960 |
| 05/03 | 259,500 | 261,000 | 247,000 | 251,000 | -9,500 | -3.7 | 13,522 |
| 05/02 | 253,000 | 267,500 | 252,500 | 260,500 | +7,000 | +2.8 | 11,416 |
| 05/01 | 245,000 | 254,500 | 244,500 | 253,500 | +9,500 | +3.9 | 11,882 |
| 04/12 | 238,000 | 245,000 | 238,000 | 244,000 | +6,000 | +2.5 | 9,374 |
| 04/11 | 237,500 | 239,000 | 237,000 | 238,000 | +500 | +0.2 | 7,178 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
