8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 219,700 | 219,700 | 216,100 | 217,200 | +400 | +0.2 | 2,652 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 236,500 | 239,000 | 236,000 | 237,500 | +1,000 | +0.4 | 3,542 |
| 04/09 | 231,500 | 238,500 | 231,500 | 236,500 | +4,500 | +1.9 | 2,856 |
| 04/08 | 231,000 | 232,000 | 230,500 | 232,000 | +1,000 | +0.4 | 2,946 |
| 04/07 | 229,500 | 232,000 | 228,500 | 231,000 | +1,500 | +0.7 | 3,042 |
| 04/06 | 229,500 | 230,000 | 228,000 | 229,500 | 0 | 0.0 | 3,862 |
| 04/05 | 230,500 | 231,000 | 228,500 | 229,500 | +500 | +0.2 | 3,416 |
| 04/04 | 229,000 | 231,500 | 228,000 | 229,000 | -500 | -0.2 | 5,874 |
| 04/03 | 234,500 | 239,500 | 227,500 | 229,500 | -5,500 | -2.3 | 9,858 |
| 04/02 | 229,500 | 240,500 | 228,000 | 235,000 | +5,000 | +2.2 | 6,324 |
| 04/01 | 223,500 | 231,000 | 222,500 | 230,000 | +6,500 | +2.9 | 9,658 |
| 03/12 | 217,500 | 223,500 | 217,500 | 223,500 | +6,000 | +2.8 | 4,604 |
| 03/11 | 217,500 | 219,000 | 216,500 | 217,500 | 0 | 0.0 | 2,598 |
| 03/10 | 216,500 | 219,000 | 216,500 | 217,500 | +1,000 | +0.5 | 2,722 |
| 03/09 | 216,500 | 221,000 | 215,500 | 216,500 | 0 | 0.0 | 3,116 |
| 03/08 | 217,500 | 219,000 | 215,500 | 216,500 | -1,000 | -0.5 | 3,564 |
| 03/07 | 211,500 | 219,000 | 211,500 | 217,500 | +5,500 | +2.6 | 9,828 |
| 03/06 | 210,000 | 212,500 | 209,000 | 212,000 | +2,000 | +1.0 | 4,440 |
| 03/05 | 206,500 | 212,000 | 205,000 | 210,000 | +4,000 | +1.9 | 6,192 |
| 03/04 | 200,500 | 209,000 | 200,500 | 206,000 | +6,000 | +3.0 | 2,904 |
| 03/03 | 205,500 | 206,000 | 196,500 | 200,000 | -5,500 | -2.7 | 11,150 |
| 03/02 | 203,500 | 207,000 | 203,000 | 205,500 | +2,000 | +1.0 | 6,048 |
| 03/01 | 201,500 | 203,500 | 200,000 | 203,500 | +1,500 | +0.7 | 4,542 |
| 02/12 | 200,500 | 202,500 | 200,500 | 202,000 | +1,500 | +0.8 | 3,924 |
| 02/11 | 200,000 | 201,500 | 198,500 | 200,500 | -500 | -0.3 | 2,504 |
| 02/10 | 197,000 | 201,000 | 193,000 | 201,000 | +4,500 | +2.3 | 4,800 |
| 02/09 | 195,000 | 198,000 | 195,000 | 196,500 | +1,500 | +0.8 | 1,648 |
| 02/08 | 193,000 | 196,000 | 192,500 | 195,000 | +2,500 | +1.3 | 1,972 |
| 02/07 | 190,500 | 197,000 | 190,500 | 192,500 | +2,000 | +1.1 | 2,810 |
| 02/06 | 190,000 | 191,500 | 190,000 | 190,500 | +500 | +0.3 | 4,508 |
| 02/05 | 190,000 | 197,500 | 189,000 | 190,000 | 0 | 0.0 | 2,570 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
