8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 271,700 (24/03/27) | 200,200 (24/12/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 273,200 (24/01/04) | 200,200 (24/12/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 221,000 | 224,100 | 216,900 | 221,000 | +1,100 | +0.5 | 2,131 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 270,000 | 273,200 | 200,200 | 219,900 | -49,600 | -18.4 | 33,474 |
| 2023 | 275,400 | 290,700 | 257,500 | 269,500 | -6,800 | -2.5 | 17,423 |
| 2022 | 244,900 | 276,300 | 241,500 | 276,300 | +32,600 | +13.4 | 26,692 |
| 2021 | 237,400 | 250,000 | 232,800 | 243,700 | +6,300 | +2.7 | 15,718 |
| 2020 | 244,100 | 246,400 | 210,000 | 237,400 | -6,700 | -2.7 | 24,526 |
| 2019 | 238,000 | 245,000 | 236,500 | 244,100 | +4,100 | +1.7 | 16,806 |
| 2018 | 235,400 | 242,800 | 230,000 | 240,000 | +6,000 | +2.6 | 20,321 |
| 2017 | 232,400 | 244,100 | 217,400 | 234,000 | +1,600 | +0.7 | 28,010 |
| 2016 | 225,600 | 233,800 | 211,000 | 232,400 | +6,900 | +3.1 | 32,560 |
| 2015 | 216,900 | 248,800 | 215,000 | 225,500 | +9,700 | +4.5 | 53,094 |
| 2014 | 190,500 | 220,000 | 186,500 | 215,800 | +27,000 | +14.3 | 30,929 |
| 2013 | 167,000 | 188,900 | 163,300 | 188,800 | +21,900 | +13.1 | 50,705 |
| 2012 | 166,900 | 172,000 | 153,500 | 166,900 | +100 | +0.1 | 20,456 |
| 2011 | 161,600 | 174,000 | 147,000 | 166,800 | +5,200 | +3.2 | 19,400 |
| 2010 | 164,200 | 183,500 | 151,000 | 161,600 | -2,500 | -1.5 | 19,598 |
| 2009 | 175,000 | 189,000 | 100,000 | 164,100 | -5,900 | -3.5 | 34,999 |
| 2008 | 249,000 | 250,000 | 152,500 | 170,000 | -79,000 | -31.7 | 30,636 |
| 2007 | 259,500 | 272,500 | 245,000 | 249,000 | -12,500 | -4.8 | 39,504 |
| 2006 | 299,000 | 311,500 | 240,000 | 261,500 | -37,500 | -12.5 | 72,616 |
| 2005 | 245,000 | 300,000 | 244,500 | 299,000 | +55,000 | +22.5 | 97,246 |
| 2004 | 223,500 | 245,000 | 222,500 | 244,000 | +20,500 | +9.2 | 67,930 |
| 2003 | 201,500 | 223,500 | 196,500 | 223,500 | +21,500 | +10.6 | 61,708 |
| 2002 | 200,000 | 211,500 | 184,500 | 202,000 | +2,000 | +1.0 | 45,024 |
| 2001 | 201,000 | 207,500 | 162,000 | 200,000 | -1,000 | -0.5 | 119,090 |
| 2000 | 210,000 | 212,500 | 186,500 | 201,000 | ー | ー | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
