！決算発表予定日 2024/05/14
8425東証P貸借
業種 その他金融業
みずほリース 株価時系列データ
PTS
1,101
円
(18:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,176 (24/03/27) | 772 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,176 (24/03/27) | 960 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,130 | 1,131 | 1,096 | 1,103 | -22 | -2.0 | 1,542,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 944 | -3.9 | 939 | 3,026,500 | 12,200 | 255,300 | 20.93 |
| 9/29 | 982 | -2.6 | 1,007 | 2,252,000 | 12,100 | 244,100 | 20.17 |
| 9/22 | 1,008 | -0.6 | 1,008 | 1,960,000 | 22,700 | 272,500 | 12.00 |
| 9/15 | 1,014 | +4.1 | 996 | 2,465,000 | 21,800 | 298,600 | 13.70 |
| 9/8 | 974 | +0.6 | 980 | 2,366,500 | 20,600 | 296,600 | 14.40 |
| 9/1 | 968 | +4.4 | 951 | 1,459,000 | 19,700 | 311,700 | 15.82 |
| 8/25 | 927 | +2.9 | 917 | 1,276,500 | 18,900 | 312,400 | 16.53 |
| 8/18 | 901 | -1.7 | 905 | 2,011,000 | 17,600 | 325,700 | 18.51 |
| 8/10 | 917 | -3.3 | 908 | 3,015,500 | 21,500 | 328,200 | 15.27 |
| 8/4 | 948 | -0.2 | 960 | 2,586,500 | 23,100 | 336,900 | 14.58 |
| 7/28 | 950 | +2.7 | 941 | 2,176,500 | 24,100 | 330,400 | 13.71 |
| 7/21 | 925 | +1.5 | 923 | 1,522,500 | 22,800 | 331,300 | 14.53 |
| 7/14 | 911 | -2.7 | 916 | 2,580,000 | 22,700 | 326,800 | 14.40 |
| 7/7 | 936 | -0.3 | 941 | 2,484,000 | 24,700 | 333,900 | 13.52 |
| 6/30 | 939 | +2.0 | 928 | 2,875,000 | 25,600 | 331,700 | 12.96 |
| 6/23 | 921 | +1.7 | 929 | 4,091,500 | 28,100 | 332,100 | 11.82 |
| 6/16 | 906 | +2.8 | 897 | 2,681,000 | 30,800 | 365,600 | 11.87 |
| 6/9 | 881 | +3.4 | 869 | 2,404,500 | 28,600 | 343,400 | 12.01 |
| 6/2 | 852 | +0.6 | 846 | 2,265,000 | 19,300 | 326,500 | 16.92 |
| 5/26 | 847 | -0.5 | 859 | 3,284,000 | 24,400 | 333,000 | 13.65 |
| 5/19 | 851 | +9.5 | 842 | 4,007,000 | 22,000 | 354,200 | 16.10 |
| 5/12 | 777 | +1.4 | 776 | 2,625,000 | 11,000 | 353,000 | 32.09 |
| 5/2 | 766 | +0.8 | 764 | 882,000 | ー | ー | ー |
| 4/28 | 760 | +1.9 | 748 | 2,039,500 | 10,600 | 334,200 | 31.53 |
| 4/21 | 746 | +0.7 | 743 | 1,633,500 | 8,200 | 369,400 | 45.05 |
| 4/14 | 741 | +3.8 | 728 | 2,459,000 | 7,700 | 372,400 | 48.36 |
| 4/7 | 714 | +1.7 | 711 | 3,808,000 | 8,800 | 387,100 | 43.99 |
| 3/31 | 702 | +1.2 | 701 | 8,295,000 | 41,700 | 407,500 | 9.77 |
| 3/24 | 694 | +0.9 | 691 | 4,576,500 | 1,574,500 | 432,400 | 0.27 |
| 3/17 | 688 | -7.3 | 703 | 6,960,500 | 1,166,900 | 424,000 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて