！決算発表予定日 2024/05/14
8425東証P貸借
業種 その他金融業
みずほリース 株価時系列データ
PTS
1,114
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,176 (24/03/27) | 751 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,176 (24/03/27) | 960 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,096 | 1,118 | 1,081 | 1,118 | +44 | +4.1 | 1,868,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,074 | -5.8 | 1,100 | 2,207,900 | 16,200 | 895,000 | 55.25 |
| 4/12 | 1,140 | +3.2 | 1,132 | 1,795,900 | 19,100 | 899,500 | 47.09 |
| 4/5 | 1,105 | -4.9 | 1,110 | 2,517,600 | 18,900 | 959,300 | 50.76 |
| 3/29 | 1,162 | +1.0 | 1,148 | 3,432,100 | 33,900 | 913,200 | 26.94 |
| 3/22 | 1,150 | +8.1 | 1,108 | 2,263,000 | 15,600 | 315,000 | 20.19 |
| 3/15 | 1,064 | -0.9 | 1,049 | 3,198,500 | 10,000 | 300,400 | 30.04 |
| 3/8 | 1,074 | -2.9 | 1,076 | 2,862,000 | 7,600 | 303,100 | 39.88 |
| 3/1 | 1,106 | +2.2 | 1,100 | 2,584,000 | 10,000 | 304,000 | 30.40 |
| 2/22 | 1,082 | +2.1 | 1,074 | 1,469,000 | 8,200 | 299,600 | 36.54 |
| 2/16 | 1,060 | -0.4 | 1,060 | 2,441,000 | 8,000 | 301,200 | 37.65 |
| 2/9 | 1,064 | -0.4 | 1,072 | 3,751,000 | 9,400 | 310,200 | 33.00 |
| 2/2 | 1,068 | +1.1 | 1,067 | 1,991,500 | 8,400 | 284,200 | 33.83 |
| 1/26 | 1,056 | +1.9 | 1,055 | 2,848,000 | 9,400 | 280,200 | 29.81 |
| 1/19 | 1,036 | +1.4 | 1,041 | 1,980,000 | 6,700 | 286,300 | 42.73 |
| 1/12 | 1,022 | +2.9 | 1,019 | 2,183,500 | 7,100 | 277,700 | 39.11 |
| 1/5 | 993 | +2.6 | 983 | 842,500 | ー | ー | ー |
| 12/29 | 968 | +1.5 | 961 | 1,406,500 | 10,100 | 276,900 | 27.42 |
| 12/22 | 954 | -0.3 | 944 | 2,454,500 | 12,700 | 292,800 | 23.06 |
| 12/15 | 957 | -2.7 | 978 | 2,281,000 | 12,600 | 280,100 | 22.23 |
| 12/8 | 984 | -0.7 | 994 | 2,218,000 | 13,200 | 265,400 | 20.11 |
| 12/1 | 991 | +0.2 | 993 | 1,817,000 | 13,300 | 265,200 | 19.94 |
| 11/24 | 989 | +1.8 | 974 | 1,533,000 | 17,100 | 269,700 | 15.77 |
| 11/17 | 972 | -6.0 | 977 | 4,041,500 | 13,700 | 268,800 | 19.62 |
| 11/10 | 1,034 | +5.6 | 980 | 4,145,000 | 16,700 | 251,000 | 15.03 |
| 11/2 | 979 | +4.2 | 939 | 3,604,500 | 13,300 | 247,300 | 18.59 |
| 10/27 | 940 | -0.3 | 927 | 2,666,500 | 11,600 | 253,500 | 21.85 |
| 10/20 | 943 | -2.5 | 955 | 1,712,000 | 12,400 | 255,000 | 20.56 |
| 10/13 | 967 | +2.4 | 966 | 1,733,000 | 13,200 | 256,300 | 19.42 |
| 10/6 | 944 | -3.9 | 939 | 3,026,500 | 12,200 | 255,300 | 20.93 |
| 9/29 | 982 | -2.6 | 1,007 | 2,252,000 | 12,100 | 244,100 | 20.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて