！決算発表予定日 2024/05/10
8473東証P貸借
業種 証券・商品
ＳＢＩホールディングス 株価時系列データ
PTS
3,751
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,145 (24/02/20) | 2,592 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,145 (24/02/20) | 3,137 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,745 | 3,784 | 3,730 | 3,768 | -12 | -0.3 | 1,055,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,130 | -0.6 | 3,086 | 10,822,500 | 173,300 | 4,094,900 | 23.63 |
| 9/29 | 3,148 | -5.2 | 3,256 | 9,261,100 | 157,700 | 3,995,800 | 25.34 |
| 9/22 | 3,319 | -0.7 | 3,316 | 7,419,100 | 179,000 | 3,922,400 | 21.91 |
| 9/15 | 3,342 | +7.2 | 3,249 | 12,992,300 | 206,200 | 3,531,900 | 17.13 |
| 9/8 | 3,119 | +3.6 | 3,097 | 9,696,600 | 149,900 | 2,755,200 | 18.38 |
| 9/1 | 3,010 | +3.6 | 2,969 | 9,491,700 | 156,000 | 2,675,000 | 17.15 |
| 8/25 | 2,905 | +2.7 | 2,878 | 5,862,500 | 136,500 | 2,941,700 | 21.55 |
| 8/18 | 2,828 | -4.6 | 2,890 | 8,796,100 | 128,100 | 3,047,900 | 23.79 |
| 8/10 | 2,965 | -1.1 | 2,962 | 7,270,100 | 124,500 | 3,490,600 | 28.04 |
| 8/4 | 2,998 | +1.2 | 2,986 | 10,400,700 | 125,300 | 4,054,700 | 32.36 |
| 7/28 | 2,964 | +3.1 | 2,924 | 7,549,900 | 158,900 | 4,097,200 | 25.78 |
| 7/21 | 2,875 | +0.4 | 2,886 | 6,685,800 | 123,700 | 4,219,600 | 34.11 |
| 7/14 | 2,863 | +0.6 | 2,852 | 8,488,700 | 131,300 | 4,142,800 | 31.55 |
| 7/7 | 2,845 | +2.8 | 2,866 | 13,365,500 | 121,300 | 3,941,500 | 32.49 |
| 6/30 | 2,768 | +0.1 | 2,755 | 7,022,400 | 110,800 | 3,690,600 | 33.31 |
| 6/23 | 2,765 | -1.5 | 2,773 | 8,064,700 | 98,700 | 3,661,000 | 37.09 |
| 6/16 | 2,807 | +5.1 | 2,758 | 12,208,500 | 108,400 | 3,637,700 | 33.56 |
| 6/9 | 2,670 | +0.8 | 2,667 | 8,145,400 | 82,900 | 3,507,200 | 42.31 |
| 6/2 | 2,650 | 0.0 | 2,642 | 7,377,100 | 69,400 | 3,491,400 | 50.31 |
| 5/26 | 2,650 | -1.9 | 2,732 | 9,473,700 | 178,800 | 3,362,500 | 18.81 |
| 5/19 | 2,700 | +3.4 | 2,698 | 8,976,000 | 181,400 | 3,314,400 | 18.27 |
| 5/12 | 2,612 | -1.3 | 2,651 | 7,419,600 | 173,100 | 3,510,200 | 20.28 |
| 5/2 | 2,646 | +0.0 | 2,651 | 2,017,100 | ー | ー | ー |
| 4/28 | 2,647 | -0.5 | 2,647 | 5,617,800 | 193,300 | 3,480,400 | 18.01 |
| 4/21 | 2,659 | 0.0 | 2,676 | 5,464,600 | 209,200 | 3,502,900 | 16.74 |
| 4/14 | 2,659 | +3.6 | 2,635 | 6,957,200 | 192,400 | 3,678,100 | 19.12 |
| 4/7 | 2,567 | -2.2 | 2,599 | 10,188,400 | 187,800 | 4,177,900 | 22.25 |
| 3/31 | 2,624 | -1.7 | 2,657 | 11,937,700 | 902,300 | 3,666,600 | 4.06 |
| 3/24 | 2,669 | +0.1 | 2,659 | 5,948,100 | 889,500 | 3,698,400 | 4.16 |
| 3/17 | 2,666 | -7.4 | 2,705 | 16,599,300 | 108,100 | 3,637,600 | 33.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて